- 即時騰訊星展五八購A
- 0.086+0.010 (+13.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.076
- 364.000
- 157,215,000
- 54,550,000
- 18.183
- 77,075,000
- 0.079
- 80,000,000
- 0.079
- 18/07/2024
- 0.081
- 369.200
- 156,680,000
- 51,625,000
- 17.208
- 77,065,000
- 0.082
- 79,555,000
- 0.082
- 17/07/2024
- 0.084
- 371.800
- 128,150,000
- 49,135,000
- 16.378
- 61,465,000
- 0.085
- 65,795,000
- 0.085
- 16/07/2024
- 0.091
- 378.000
- 124,850,000
- 44,805,000
- 14.935
- 60,985,000
- 0.097
- 63,820,000
- 0.097
- 15/07/2024
- 0.104
- 390.200
- 125,095,000
- 41,970,000
- 13.990
- 63,520,000
- 0.104
- 61,195,000
- 0.104
- 12/07/2024
- 0.110
- 397.000
- 8,455,000
- 44,295,000
- 14.765
- 5,730,000
- 0.107
- 2,405,000
- 0.108
- 11/07/2024
- 0.098
- 384.800
- 3,530,000
- 47,620,000
- 15.873
- 2,575,000
- 0.098
- 935,000
- 0.095
- 10/07/2024
- 0.090
- 377.600
- 13,735,000
- 49,260,000
- 16.420
- 6,105,000
- 0.093
- 7,410,000
- 0.098
- 09/07/2024
- 0.093
- 381.000
- 3,765,000
- 47,955,000
- 15.985
- 1,935,000
- 0.092
- 1,830,000
- 0.092
- 08/07/2024
- 0.090
- 378.600
- 4,150,000
- 48,060,000
- 16.020
- 1,930,000
- 0.094
- 2,125,000
- 0.094
- 05/07/2024
- 0.095
- 379.800
- 5,335,000
- 47,865,000
- 15.955
- 2,560,000
- 0.097
- 2,675,000
- 0.097
- 04/07/2024
- 0.096
- 382.400
- 129,080,000
- 47,750,000
- 15.917
- 63,645,000
- 0.099
- 64,515,000
- 0.099
- 03/07/2024
- 0.094
- 379.400
- 142,395,000
- 46,880,000
- 15.627
- 76,375,000
- 0.084
- 65,930,000
- 0.083
- 02/07/2024
- 0.083
- 369.200
- 137,895,000
- 57,325,000
- 19.108
- 63,370,000
- 0.088
- 74,240,000
- 0.087
- 28/06/2024
- 0.086
- 372.400
- 123,770,000
- 46,455,000
- 15.485
- 60,780,000
- 0.088
- 62,990,000
- 0.087
- 27/06/2024
- 0.089
- 374.400
- 128,610,000
- 44,245,000
- 14.748
- 62,680,000
- 0.095
- 65,730,000
- 0.094
- 26/06/2024
- 0.099
- 382.000
- 126,115,000
- 41,195,000
- 13.732
- 62,000,000
- 0.097
- 64,105,000
- 0.097
- 25/06/2024
- 0.097
- 382.000
- 7,170,000
- 39,090,000
- 13.030
- 4,835,000
- 0.101
- 1,905,000
- 0.101
- 24/06/2024
- 0.099
- 380.400
- 4,540,000
- 42,020,000
- 14.007
- 1,025,000
- 0.095
- 3,405,000
- 0.094
- 21/06/2024
- 0.099
- 381.400
- 140,575,000
- 39,640,000
- 13.213
- 68,595,000
- 0.101
- 71,980,000
- 0.101