- 即時騰訊花旗六一購A
- 0.090+0.002 (+2.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.088
- 368.200
- 7,875,000
- 28,455,000
- 9.490
- 4,025,000
- 0.087
- 3,760,000
- 0.086
- 07/08/2024
- 0.082
- 363.400
- 3,600,000
- 28,720,000
- 9.570
- 2,100,000
- 0.082
- 1,500,000
- 0.082
- 06/08/2024
- 0.076
- 354.400
- 3,950,000
- 29,320,000
- 9.770
- 1,650,000
- 0.077
- 2,150,000
- 0.077
- 05/08/2024
- 0.077
- 356.600
- 5,480,000
- 28,820,000
- 9.610
- 2,855,000
- 0.078
- 2,625,000
- 0.078
- 02/08/2024
- 0.077
- 358.200
- 3,215,000
- 29,050,000
- 9.680
- 1,700,000
- 0.081
- 1,515,000
- 0.082
- 01/08/2024
- 0.085
- 365.600
- 3,680,000
- 29,235,000
- 9.750
- 1,880,000
- 0.085
- 1,800,000
- 0.084
- 31/07/2024
- 0.083
- 362.200
- 4,195,000
- 29,315,000
- 9.770
- 2,045,000
- 0.079
- 2,100,000
- 0.079
- 30/07/2024
- 0.073
- 353.600
- 3,575,000
- 29,260,000
- 9.750
- 1,465,000
- 0.074
- 2,060,000
- 0.074
- 29/07/2024
- 0.079
- 358.200
- 4,135,000
- 28,665,000
- 9.560
- 2,285,000
- 0.078
- 1,850,000
- 0.078
- 26/07/2024
- 0.076
- 354.400
- 3,010,000
- 29,100,000
- 9.700
- 1,510,000
- 0.077
- 1,500,000
- 0.077
- 25/07/2024
- 0.073
- 351.200
- 3,755,000
- 29,110,000
- 9.700
- 1,655,000
- 0.074
- 2,100,000
- 0.074
- 24/07/2024
- 0.082
- 363.200
- 775,000
- 28,665,000
- 9.560
- 230,000
- 0.085
- 545,000
- 0.083
- 23/07/2024
- 0.086
- 366.200
- 820,000
- 28,350,000
- 9.450
- 250,000
- 0.090
- 570,000
- 0.088
- 22/07/2024
- 0.092
- 373.200
- 2,070,000
- 28,030,000
- 9.340
- 1,295,000
- 0.090
- 775,000
- 0.089
- 19/07/2024
- 0.083
- 364.000
- 1,025,000
- 28,550,000
- 9.520
- 400,000
- 0.085
- 625,000
- 0.085
- 18/07/2024
- 0.089
- 369.200
- 1,755,000
- 28,325,000
- 9.440
- 450,000
- 0.089
- 1,305,000
- 0.089
- 17/07/2024
- 0.090
- 371.800
- 3,495,000
- 27,470,000
- 9.160
- 1,000,000
- 0.091
- 2,495,000
- 0.090
- 16/07/2024
- 0.098
- 378.000
- 3,250,000
- 25,975,000
- 8.660
- 1,000,000
- 0.103
- 2,250,000
- 0.101
- 15/07/2024
- 0.110
- 390.200
- 2,685,000
- 24,725,000
- 8.240
- 1,430,000
- 0.113
- 1,255,000
- 0.114
- 12/07/2024
- 0.117
- 397.000
- 2,310,000
- 24,900,000
- 8.300
- 1,805,000
- 0.113
- 500,000
- 0.111