• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.217
• 493.600
• 2,615,000
• 44,440,000
• 14.810
• 2,600,000
• 0.222
• 15,000
• 0.220

• 14/02/2025
• 0.178
• 474.800
• 4,070,000
• 47,025,000
• 15.680
• 3,920,000
• 0.163
• 50,000
• 0.161

• 13/02/2025
• 0.127
• 442.000
• 6,325,000
• 50,895,000
• 16.970
• 2,945,000
• 0.146
• 2,580,000
• 0.140

• 12/02/2025
• 0.134
• 444.200
• 7,865,000
• 51,260,000
• 17.090
• 4,340,000
• 0.123
• 3,435,000
• 0.122

• 11/02/2025
• 0.113
• 427.400
• 2,825,000
• 52,165,000
• 17.390
• 1,070,000
• 0.120
• 1,485,000
• 0.120

• 10/02/2025
• 0.128
• 437.000
• 7,465,000
• 51,750,000
• 17.250
• 2,120,000
• 0.128
• 5,310,000
• 0.124

• 07/02/2025
• 0.114
• 428.200
• 4,125,000
• 48,560,000
• 16.190
• 2,020,000
• 0.115
• 1,620,000
• 0.113

• 06/02/2025
• 0.104
• 420.400
• 585,000
• 48,960,000
• 16.320
• 200,000
• 0.102
• 385,000
• 0.102

• 05/02/2025
• 0.104
• 417.800
• 1,870,000
• 48,775,000
• 16.260
• 1,035,000
• 0.100
• 685,000
• 0.100

• 04/02/2025
• 0.109
• 420.800
• 13,205,000
• 49,125,000
• 16.380
• 12,555,000
• 0.102
• 450,000
• 0.105

• 03/02/2025
• 0.090
• 404.200
• 9,940,000
• 61,230,000
• 20.410
• 2,910,000
• 0.084
• 6,620,000
• 0.084

• 28/01/2025
• 0.087
• 401.200
• 1,425,000
• 57,520,000
• 19.170
• 1,105,000
• 0.088
• 300,000
• 0.088

• 27/01/2025
• 0.081
• 395.600
• 1,765,000
• 58,325,000
• 19.440
• 1,280,000
• 0.081
• 485,000
• 0.082

• 24/01/2025
• 0.080
• 390.600
• 1,420,000
• 59,120,000
• 19.710
• 650,000
• 0.080
• 770,000
• 0.076

• 23/01/2025
• 0.071
• 381.200
• 880,000
• 59,000,000
• 19.670
• 450,000
• 0.072
• 430,000
• 0.074

• 22/01/2025
• 0.073
• 383.400
• 2,250,000
• 59,020,000
• 19.670
• 1,155,000
• 0.073
• 1,095,000
• 0.074

• 21/01/2025
• 0.079
• 387.400
• 1,085,000
• 59,080,000
• 19.690
• 410,000
• 0.079
• 625,000
• 0.080

• 20/01/2025
• 0.081
• 389.800
• 1,535,000
• 58,865,000
• 19.620
• 1,335,000
• 0.081
• 200,000
• 0.080

• 17/01/2025
• 0.072
• 379.800
• 340,000
• 60,000,000
• 20.000
• 165,000
• 0.073
• 75,000
• 0.073

• 16/01/2025
• 0.075
• 382.400
• 480,000
• 60,090,000
• 20.030
• 280,000
• 0.075
• 200,000
• 0.077