- 即時騰訊花旗五乙購A
- 0.0880.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/09/2024
- 0.088
- 371.200
- 1,200,000
- 05/09/2024
- 0.091
- 373.400
- 2,740,000
- 11,785,000
- 5.890
- 1,350,000
- 0.093
- 1,390,000
- 0.093
- 04/09/2024
- 0.091
- 372.800
- 2,600,000
- 11,745,000
- 5.870
- 1,000,000
- 0.093
- 1,600,000
- 0.092
- 03/09/2024
- 0.097
- 378.200
- 15,000
- 11,145,000
- 5.570
- 15,000
- 0.095
- 02/09/2024
- 0.097
- 377.800
- 595,000
- 11,130,000
- 5.570
- 10,000
- 0.097
- 585,000
- 0.097
- 30/08/2024
- 0.104
- 382.000
- 3,340,000
- 10,555,000
- 5.280
- 2,155,000
- 0.103
- 1,185,000
- 0.102
- 29/08/2024
- 0.096
- 377.600
- 500,000
- 11,525,000
- 5.760
- 500,000
- 0.093
- 28/08/2024
- 0.095
- 374.200
- 1,010,000
- 12,025,000
- 6.010
- 150,000
- 0.103
- 860,000
- 0.099
- 27/08/2024
- 0.103
- 381.800
- 135,000
- 11,315,000
- 5.660
- 100,000
- 0.100
- 35,000
- 0.100
- 26/08/2024
- 0.103
- 382.000
- 1,020,000
- 11,380,000
- 5.690
- 870,000
- 0.102
- 150,000
- 0.103
- 23/08/2024
- 0.099
- 375.600
- 1,305,000
- 12,100,000
- 6.050
- 155,000
- 0.100
- 1,150,000
- 0.099
- 22/08/2024
- 0.099
- 377.800
- 455,000
- 11,105,000
- 5.550
- 150,000
- 0.095
- 305,000
- 0.096
- 21/08/2024
- 0.093
- 371.600
- 1,350,000
- 10,950,000
- 5.480
- 810,000
- 0.093
- 540,000
- 0.092
- 20/08/2024
- 0.092
- 370.400
- 230,000
- 11,220,000
- 5.610
- 150,000
- 0.093
- 80,000
- 0.094
- 19/08/2024
- 0.096
- 372.600
- 155,000
- 11,290,000
- 5.650
- 155,000
- 0.099
- 16/08/2024
- 0.096
- 372.600
- 400,000
- 11,135,000
- 5.570
- 150,000
- 0.096
- 200,000
- 0.097
- 15/08/2024
- 0.092
- 368.400
- 2,285,000
- 11,085,000
- 5.540
- 890,000
- 0.094
- 1,245,000
- 0.094
- 14/08/2024
- 0.099
- 373.800
- 1,570,000
- 10,730,000
- 5.370
- 820,000
- 0.100
- 750,000
- 0.100
- 13/08/2024
- 0.105
- 378.600
- 960,000
- 10,800,000
- 5.400
- 490,000
- 0.105
- 470,000
- 0.105