• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/07/2024
• 0.027
• 16.200
• 100,000
• 24,882,000
• 62.945

• 24/07/2024
• 0.032
• 16.540
• 306,000
• 24,882,000
• 62.945

• 23/07/2024
• 0.044
• 16.960
• 316,000
• 24,882,000
• 62.945

• 22/07/2024
• 0.053
• 17.220
• 4,000
• 24,882,000
• 62.945

• 19/07/2024
• 0.039
• 16.520
• 1,014,000
• 24,882,000
• 62.945

• 18/07/2024
• 0.050
• 16.840
• 0
• 24,882,000
• 62.945

• 17/07/2024
• 0.050
• 16.780
• 0
• 24,882,000
• 62.945

• 16/07/2024
• 0.038
• 16.340
• 140,000
• 24,882,000
• 62.945

• 15/07/2024
• 0.042
• 16.460
• 550,000
• 24,882,000
• 62.945

• 12/07/2024
• 0.050
• 16.840
• 4,000
• 24,882,000
• 62.945

• 11/07/2024
• 0.048
• 16.680
• 180,000
• 24,882,000
• 62.945

• 10/07/2024
• 0.036
• 16.120
• 160,000
• 24,882,000
• 62.945

• 09/07/2024
• 0.042
• 16.400
• 4,000
• 24,882,000
• 62.945

• 08/07/2024
• 0.045
• 16.460
• 0
• 24,882,000
• 62.945

• 05/07/2024
• 0.051
• 16.620
• 3,420,000
• 24,882,000
• 62.945
• 3,420,000
• 0.053

• 04/07/2024
• 0.057
• 16.840
• 60,000
• 21,462,000
• 54.293
• 60,000
• 0.057

• 03/07/2024
• 0.058
• 16.900
• 2,010,000
• 21,402,000
• 54.141

• 02/07/2024
• 0.046
• 16.660
• 2,666,000
• 21,402,000
• 54.141

• 28/06/2024
• 0.047
• 16.480
• 4,502,000
• 21,402,000
• 54.141
• 2,480,000
• 0.047

• 27/06/2024
• 0.055
• 16.540
• 2,788,000
• 23,882,000
• 60.415