- 即時聯想匯豐四九購A
- 0.350-0.055 (-13.580%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.405
- 9.570
- 0
- 90,000
- 0.110
- 21/08/2024
- 0.405
- 9.280
- 0
- 90,000
- 0.110
- 20/08/2024
- 0.405
- 9.430
- 0
- 90,000
- 0.110
- 19/08/2024
- 0.405
- 9.650
- 0
- 90,000
- 0.110
- 16/08/2024
- 0.405
- 9.680
- 0
- 90,000
- 0.110
- 15/08/2024
- 0.475
- 10.020
- 0
- 90,000
- 0.110
- 14/08/2024
- 0.495
- 10.120
- 0
- 90,000
- 0.110
- 13/08/2024
- 0.500
- 10.120
- 0
- 90,000
- 0.110
- 12/08/2024
- 0.500
- 10.280
- 0
- 90,000
- 0.110
- 09/08/2024
- 0.460
- 10.020
- 0
- 90,000
- 0.110
- 08/08/2024
- 0.440
- 9.860
- 90,000
- 90,000
- 0.110
- 70,000
- 0.444
- 20,000
- 0.450
- 07/08/2024
- 0.410
- 9.780
- 0
- 140,000
- 0.180
- 06/08/2024
- 0.400
- 9.680
- 0
- 140,000
- 0.180
- 05/08/2024
- 0.390
- 9.570
- 220,000
- 140,000
- 0.180
- 110,000
- 0.380
- 110,000
- 0.371
- 02/08/2024
- 0.415
- 9.690
- 0
- 140,000
- 0.180
- 01/08/2024
- 0.490
- 10.040
- 0
- 140,000
- 0.180
- 31/07/2024
- 0.490
- 10.080
- 0
- 140,000
- 0.180
- 30/07/2024
- 0.425
- 9.720
- 0
- 140,000
- 0.180
- 29/07/2024
- 0.425
- 9.760
- 0
- 140,000
- 0.180
- 26/07/2024
- 0.405
- 9.600
- 0
- 140,000
- 0.180