- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時比電摩利四乙購A
- 0.088+0.027 (+44.262%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.061
- 28.600
- 2,680,000
- 7,690,000
- 8.739
- 1,085,000
- 0.070
- 1,595,000
- 0.078
- 24/09/2024
- 0.063
- 28.750
- 2,937,500
- 7,180,000
- 8.159
- 2,075,000
- 0.058
- 857,500
- 0.055
- 23/09/2024
- 0.046
- 26.950
- 6,957,500
- 8,397,500
- 9.543
- 4,252,500
- 0.053
- 2,705,000
- 0.052
- 20/09/2024
- 0.044
- 26.750
- 4,840,000
- 9,945,000
- 11.301
- 787,500
- 0.048
- 4,002,500
- 0.048
- 19/09/2024
- 0.038
- 25.950
- 5,525,000
- 6,730,000
- 7.648
- 1,222,500
- 0.039
- 4,002,500
- 0.039
- 17/09/2024
- 0.038
- 25.800
- 2,500
- 3,950,000
- 4.489
- 2,500
- 0.038
- 16/09/2024
- 0.036
- 25.550
- 0
- 3,947,500
- 4.486
- 13/09/2024
- 0.037
- 25.600
- 1,037,500
- 3,947,500
- 4.486
- 937,500
- 0.038
- 100,000
- 0.037
- 12/09/2024
- 0.035
- 25.350
- 930,000
- 4,785,000
- 5.438
- 930,000
- 0.035
- 11/09/2024
- 0.038
- 25.550
- 660,000
- 3,855,000
- 4.381
- 280,000
- 0.039
- 380,000
- 0.037
- 10/09/2024
- 0.043
- 26.050
- 17,500
- 3,755,000
- 4.267
- 17,500
- 0.045
- 09/09/2024
- 0.045
- 26.200
- 0
- 3,737,500
- 4.247
- 05/09/2024
- 0.053
- 27.100
- 100,000
- 3,737,500
- 4.247
- 100,000
- 0.053
- 04/09/2024
- 0.057
- 27.200
- 2,802,500
- 3,837,500
- 4.361
- 2,700,000
- 0.052
- 102,500
- 0.057
- 03/09/2024
- 0.059
- 27.300
- 4,877,500
- 6,435,000
- 7.312
- 1,075,000
- 0.063
- 3,752,500
- 0.063
- 02/09/2024
- 0.061
- 27.500
- 1,182,500
- 3,757,500
- 4.270
- 100,000
- 0.057
- 1,082,500
- 0.058
- 30/08/2024
- 0.077
- 28.700
- 1,182,500
- 2,775,000
- 3.153
- 772,500
- 0.075
- 410,000
- 0.074
- 29/08/2024
- 0.064
- 27.650
- 3,692,500
- 3,137,500
- 3.565
- 1,170,000
- 0.062
- 2,522,500
- 0.054
- 28/08/2024
- 0.086
- 29.500
- 145,000
- 1,785,000
- 2.028
- 105,000
- 0.079
- 40,000
- 0.086