- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時國電法興四七購A
- 0.0330.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0
- 1,360,000
- 1.700
- 5,000
- 0.033
- 28/06/2024
- 0
- 1,365,000
- 1.706
- 27/06/2024
- 0
- 1,365,000
- 1.706
- 26/06/2024
- 0
- 1,365,000
- 1.706
- 20,000
- 0.024
- 25/06/2024
- 0
- 1,385,000
- 1.731
- 24/06/2024
- 0
- 1,385,000
- 1.731
- 21/06/2024
- 0
- 1,385,000
- 1.731
- 20/06/2024
- 0
- 1,385,000
- 1.731
- 20,000
- 0.024
- 19/06/2024
- 0
- 1,365,000
- 1.706
- 1,000,000
- 0.017
- 18/06/2024
- 0
- 2,365,000
- 2.956
- 17/06/2024
- 0
- 2,365,000
- 2.956
- 315,000
- 0.016
- 14/06/2024
- 0
- 2,680,000
- 3.350
- 1,265,000
- 0.025
- 13/06/2024
- 0
- 1,415,000
- 1.769
- 100,000
- 0.024
- 12/06/2024
- 0
- 1,515,000
- 1.894
- 255,000
- 0.016
- 11/06/2024
- 0
- 1,770,000
- 2.212
- 75,000
- 0.014
- 07/06/2024
- 0
- 1,845,000
- 2.306
- 450,000
- 0.020
- 275,000
- 0.023
- 06/06/2024
- 0
- 2,020,000
- 2.525
- 320,000
- 0.017
- 300,000
- 0.019
- 05/06/2024
- 0
- 2,040,000
- 2.550
- 690,000
- 0.015
- 5,000
- 0.016
- 04/06/2024
- 0
- 2,725,000
- 3.406
- 300,000
- 0.017