- 即時中車法興五九購A
- 0.365-0.015 (-3.947%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.380
- 4.780
- 0
- 2,115,000
- 2.115
- 30/08/2024
- 0.380
- 4.730
- 0
- 2,115,000
- 2.115
- 29/08/2024
- 0.390
- 4.820
- 0
- 2,115,000
- 2.115
- 28/08/2024
- 0.405
- 4.890
- 0
- 2,115,000
- 2.115
- 27/08/2024
- 0.420
- 4.970
- 0
- 2,115,000
- 2.115
- 26/08/2024
- 0.425
- 5.020
- 5,000
- 2,115,000
- 2.115
- 5,000
- 0.425
- 23/08/2024
- 0.460
- 5.260
- 0
- 2,110,000
- 2.110
- 22/08/2024
- 0.460
- 5.290
- 0
- 2,110,000
- 2.110
- 21/08/2024
- 0.460
- 5.280
- 0
- 2,110,000
- 2.110
- 20/08/2024
- 0.455
- 5.270
- 0
- 2,110,000
- 2.110
- 19/08/2024
- 0.450
- 5.240
- 0
- 2,110,000
- 2.110
- 16/08/2024
- 0.420
- 5.050
- 0
- 2,110,000
- 2.110
- 15/08/2024
- 0.390
- 4.850
- 0
- 2,110,000
- 2.110
- 14/08/2024
- 0.390
- 4.790
- 0
- 2,110,000
- 2.110
- 13/08/2024
- 0.395
- 4.840
- 0
- 2,110,000
- 2.110
- 12/08/2024
- 0.395
- 4.800
- 0
- 2,110,000
- 2.110
- 09/08/2024
- 0.395
- 4.870
- 0
- 2,110,000
- 2.110
- 08/08/2024
- 0.395
- 4.790
- 0
- 2,110,000
- 2.110
- 07/08/2024
- 0.410
- 4.900
- 0
- 2,110,000
- 2.110
- 06/08/2024
- 0.415
- 4.880
- 0
- 2,110,000
- 2.110