- 即時國電瑞銀四十購A
- 0.084+0.002 (+2.439%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.082
- 3.580
- 0
- 755,000
- 0.940
- 22/08/2024
- 0.077
- 3.480
- 800,000
- 755,000
- 0.940
- 400,000
- 0.074
- 400,000
- 0.068
- 21/08/2024
- 0.075
- 3.450
- 0
- 755,000
- 0.940
- 20/08/2024
- 0.085
- 3.530
- 0
- 755,000
- 0.940
- 19/08/2024
- 0.090
- 3.560
- 0
- 755,000
- 0.940
- 16/08/2024
- 0.092
- 3.570
- 200,000
- 755,000
- 0.940
- 100,000
- 0.093
- 100,000
- 0.093
- 15/08/2024
- 0.093
- 3.570
- 0
- 755,000
- 0.940
- 14/08/2024
- 0.101
- 3.630
- 0
- 755,000
- 0.940
- 13/08/2024
- 0.101
- 3.640
- 0
- 755,000
- 0.940
- 12/08/2024
- 0.101
- 3.610
- 0
- 755,000
- 0.940
- 09/08/2024
- 0.101
- 3.610
- 0
- 755,000
- 0.940
- 08/08/2024
- 0.100
- 3.590
- 0
- 755,000
- 0.940
- 07/08/2024
- 0.099
- 3.600
- 0
- 755,000
- 0.940
- 06/08/2024
- 0.094
- 3.540
- 700,000
- 755,000
- 0.940
- 350,000
- 0.087
- 350,000
- 0.092
- 05/08/2024
- 0.095
- 3.520
- 500,000
- 755,000
- 0.940
- 250,000
- 0.097
- 250,000
- 0.098
- 02/08/2024
- 0.108
- 3.620
- 0
- 755,000
- 0.940
- 01/08/2024
- 0.117
- 3.680
- 0
- 755,000
- 0.940
- 31/07/2024
- 0.119
- 3.680
- 0
- 755,000
- 0.940
- 30/07/2024
- 0.123
- 3.720
- 0
- 755,000
- 0.940
- 29/07/2024
- 0.130
- 3.770
- 0
- 755,000
- 0.940