- 即時國電摩通四十購A
- 0.135-0.005 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.140
- 3.690
- 0
- 1,105,000
- 2.210
- 19/07/2024
- 0.136
- 3.650
- 0
- 1,105,000
- 2.210
- 18/07/2024
- 0.136
- 3.670
- 0
- 1,105,000
- 2.210
- 17/07/2024
- 0.135
- 3.640
- 0
- 1,105,000
- 2.210
- 16/07/2024
- 0.151
- 3.740
- 0
- 1,105,000
- 2.210
- 15/07/2024
- 0.160
- 3.810
- 0
- 1,105,000
- 2.210
- 12/07/2024
- 0.160
- 3.800
- 0
- 1,105,000
- 2.210
- 11/07/2024
- 0.171
- 3.860
- 0
- 1,105,000
- 2.210
- 10/07/2024
- 0.188
- 3.980
- 0
- 1,105,000
- 2.210
- 09/07/2024
- 0.208
- 4.090
- 0
- 1,105,000
- 2.210
- 08/07/2024
- 0.219
- 4.160
- 0
- 1,105,000
- 2.210
- 05/07/2024
- 0.224
- 4.180
- 0
- 1,105,000
- 2.210
- 04/07/2024
- 0.228
- 4.240
- 0
- 1,105,000
- 2.210
- 03/07/2024
- 0.224
- 4.190
- 0
- 1,105,000
- 2.210
- 02/07/2024
- 0.224
- 4.200
- 0
- 1,105,000
- 2.210
- 28/06/2024
- 0.202
- 4.050
- 0
- 1,105,000
- 2.210
- 27/06/2024
- 0.182
- 3.900
- 0
- 1,105,000
- 2.210
- 26/06/2024
- 0.194
- 3.970
- 0
- 1,105,000
- 2.210
- 25/06/2024
- 0.198
- 4.020
- 0
- 1,105,000
- 2.210
- 24/06/2024
- 0.189
- 3.950
- 0
- 1,105,000
- 2.210