- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時道指法興五六沽A
- 0.111+0.004 (+3.738%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.107
- 1,110,000
- 4,440,000
- 2.960
- 1,010,000
- 0.100
- 100,000
- 0.106
- 12/03/2025
- 0.097
- 4,540,000
- 5,350,000
- 3.567
- 3,950,000
- 0.095
- 510,000
- 0.097
- 11/03/2025
- 0.080
- 3,530,000
- 8,790,000
- 5.860
- 990,000
- 0.084
- 2,450,000
- 0.083
- 10/03/2025
- 0.068
- 2,430,000
- 7,330,000
- 4.887
- 200,000
- 0.068
- 2,230,000
- 0.068
- 07/03/2025
- 0.069
- 1,140,000
- 5,300,000
- 3.533
- 480,000
- 0.068
- 660,000
- 0.068
- 06/03/2025
- 0.063
- 3,860,000
- 5,120,000
- 3.413
- 2,430,000
- 0.061
- 1,430,000
- 0.062
- 05/03/2025
- 0.066
- 1,670,000
- 6,120,000
- 4.080
- 1,470,000
- 0.066
- 200,000
- 0.067
- 04/03/2025
- 0.059
- 1,890,000
- 7,390,000
- 4.927
- 1,300,000
- 0.058
- 470,000
- 0.059
- 03/03/2025
- 0.049
- 2,200,000
- 8,220,000
- 5.480
- 520,000
- 0.049
- 1,680,000
- 0.049
- 28/02/2025
- 0.060
- 1,730,000
- 7,060,000
- 4.707
- 1,730,000
- 0.061
- 27/02/2025
- 0.055
- 360,000
- 5,330,000
- 3.553
- 160,000
- 0.056
- 200,000
- 0.056
- 26/02/2025
- 0.052
- 890,000
- 5,290,000
- 3.527
- 50,000
- 0.052
- 840,000
- 0.053
- 25/02/2025
- 0.058
- 170,000
- 4,500,000
- 3.000
- 170,000
- 0.057
- 24/02/2025
- 0.055
- 220,000
- 4,330,000
- 2.887
- 100,000
- 0.055
- 120,000
- 0.055
- 21/02/2025
- 0.045
- 200,000
- 4,310,000
- 2.873
- 200,000
- 0.045
- 20/02/2025
- 0.040
- 0
- 4,110,000
- 2.740
- 19/02/2025
- 0.040
- 100,000
- 4,110,000
- 2.740
- 100,000
- 0.040
- 18/02/2025
- 0.041
- 170,000
- 4,210,000
- 2.807
- 20,000
- 0.040
- 150,000
- 0.041
- 17/02/2025
- 0.042
- 0
- 4,080,000
- 2.720
- 14/02/2025
- 0.040
- 0
- 4,080,000
- 2.720