• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.029
• 6,290,000
• 74,940,000
• 74.940
• 2,400,000
• 0.029
• 3,400,000
• 0.029

• 26/11/2024
• 0.030
• 12,950,000
• 73,940,000
• 73.940
• 220,000
• 0.028
• 12,470,000
• 0.029

• 25/11/2024
• 0.031
• 13,160,000
• 61,690,000
• 61.690
• 6,070,000
• 0.030
• 6,610,000
• 0.031

• 22/11/2024
• 0.040
• 22,120,000
• 61,150,000
• 61.150
• 10,210,000
• 0.038
• 11,470,000
• 0.039

• 21/11/2024
• 0.045
• 7,100,000
• 59,890,000
• 59.890
• 1,760,000
• 0.046
• 5,130,000
• 0.046

• 20/11/2024
• 0.046
• 13,390,000
• 56,520,000
• 56.520
• 10,510,000
• 0.046
• 2,730,000
• 0.047

• 19/11/2024
• 0.046
• 11,240,000
• 64,300,000
• 64.300
• 1,250,000
• 0.047
• 9,470,000
• 0.048

• 18/11/2024
• 0.050
• 4,860,000
• 56,080,000
• 56.080
• 2,300,000
• 0.049
• 1,560,000
• 0.049

• 15/11/2024
• 0.050
• 58,000,000
• 56,820,000
• 56.820
• 27,740,000
• 0.048
• 30,230,000
• 0.048

• 14/11/2024
• 0.044
• 6,090,000
• 54,330,000
• 54.330
• 1,970,000
• 0.043
• 4,120,000
• 0.044

• 13/11/2024
• 0.046
• 17,690,000
• 52,180,000
• 52.180
• 440,000
• 0.043
• 15,990,000
• 0.044

• 12/11/2024
• 0.040
• 15,480,000
• 36,630,000
• 36.630
• 4,790,000
• 0.038
• 10,090,000
• 0.038

• 11/11/2024
• 0.036
• 4,540,000
• 31,330,000
• 31.330
• 300,000
• 0.035
• 4,240,000
• 0.036

• 08/11/2024
• 0.040
• 5,880,000
• 27,390,000
• 27.390
• 580,000
• 0.040
• 4,630,000
• 0.040

• 07/11/2024
• 0.041
• 54,830,000
• 23,340,000
• 23.340
• 22,170,000
• 0.041
• 32,620,000
• 0.041

• 06/11/2024
• 0.053
• 6,840,000
• 12,890,000
• 12.890
• 610,000
• 0.059
• 6,070,000
• 0.060

• 05/11/2024
• 0.081
• 630,000
• 7,430,000
• 7.430
• 340,000
• 0.082
• 200,000
• 0.081

• 04/11/2024
• 0.079
• 880,000
• 7,570,000
• 7.570
• 200,000
• 0.079
• 680,000
• 0.078

• 01/11/2024
• 0.083
• 46,670,000
• 7,090,000
• 7.090
• 23,160,000
• 0.084
• 23,510,000
• 0.084

• 31/10/2024
• 0.081
• 45,940,000
• 6,740,000
• 6.740
• 22,200,000
• 0.078
• 23,740,000
• 0.078