- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時納指法興五三沽A
- 0.0730.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.073
- 0
- 4,310,000
- 2.873
- 26/09/2024
- 0.065
- 40,000
- 4,310,000
- 2.873
- 40,000
- 0.066
- 25/09/2024
- 0.074
- 150,000
- 4,350,000
- 2.900
- 150,000
- 0.074
- 24/09/2024
- 0.074
- 70,000
- 4,200,000
- 2.800
- 50,000
- 0.074
- 20,000
- 0.075
- 23/09/2024
- 0.077
- 0
- 4,230,000
- 2.820
- 20/09/2024
- 0.078
- 0
- 4,230,000
- 2.820
- 19/09/2024
- 0.082
- 50,000
- 4,230,000
- 2.820
- 40,000
- 0.086
- 10,000
- 0.082
- 17/09/2024
- 0.091
- 0
- 4,260,000
- 2.840
- 16/09/2024
- 0.091
- 50,000
- 4,260,000
- 2.840
- 50,000
- 0.091
- 13/09/2024
- 0.096
- 10,000
- 4,210,000
- 2.807
- 10,000
- 0.096
- 12/09/2024
- 0.105
- 4,220,000
- 4,220,000
- 2.813
- 4,220,000
- 0.106
- 11/09/2024
- 0.130
- 0
- 0
- 0.000
- 10/09/2024
- 0.140
- 0
- 0
- 0.000
- 09/09/2024
- 0.145
- 0
- 0
- 0.000
- 05/09/2024
- 0.127
- 0
- 0
- 0.000
- 04/09/2024
- 0.132
- 0
- 0
- 0.000
- 03/09/2024
- 0.095
- 0
- 0
- 0.000
- 02/09/2024
- 0.100
- 0
- 0
- 0.000
- 30/08/2024
- 0.101
- 0
- 0
- 0.000