- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時納指摩通五三沽A
- 0.065-0.003 (-4.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.068
- 20,000
- 4,910,000
- 3.273
- 20,000
- 0.068
- 16/10/2024
- 0.072
- 750,000
- 4,890,000
- 3.260
- 750,000
- 0.072
- 15/10/2024
- 0.066
- 260,000
- 4,140,000
- 2.760
- 110,000
- 0.065
- 150,000
- 0.066
- 14/10/2024
- 0.073
- 260,000
- 4,100,000
- 2.733
- 260,000
- 0.075
- 10/10/2024
- 0.076
- 2,100,000
- 3,840,000
- 2.560
- 2,000,000
- 0.075
- 100,000
- 0.076
- 09/10/2024
- 0.084
- 690,000
- 5,740,000
- 3.827
- 690,000
- 0.084
- 08/10/2024
- 0.093
- 100,000
- 5,050,000
- 3.367
- 100,000
- 0.093
- 07/10/2024
- 0.085
- 840,000
- 4,950,000
- 3.300
- 840,000
- 0.084
- 04/10/2024
- 0.093
- 700,000
- 4,110,000
- 2.740
- 700,000
- 0.093
- 03/10/2024
- 0.095
- 1,630,000
- 3,410,000
- 2.273
- 1,630,000
- 0.092
- 02/10/2024
- 0.093
- 3,260,000
- 1,780,000
- 1.187
- 1,050,000
- 0.095
- 2,210,000
- 0.095
- 30/09/2024
- 0.078
- 60,000
- 620,000
- 0.413
- 60,000
- 0.078
- 27/09/2024
- 0.076
- 410,000
- 560,000
- 0.373
- 410,000
- 0.074
- 26/09/2024
- 0.069
- 990,000
- 970,000
- 0.647
- 900,000
- 0.073
- 90,000
- 0.071
- 25/09/2024
- 0.081
- 410,000
- 1,780,000
- 1.187
- 410,000
- 0.082
- 24/09/2024
- 0.079
- 70,000
- 1,370,000
- 0.913
- 70,000
- 0.083
- 23/09/2024
- 0.085
- 550,000
- 1,300,000
- 0.867
- 550,000
- 0.087
- 20/09/2024
- 0.090
- 0
- 750,000
- 0.500
- 19/09/2024
- 0.091
- 0
- 750,000
- 0.500
- 17/09/2024
- 0.099
- 600,000
- 750,000
- 0.500
- 600,000
- 0.102