- 恒指
- 22,941
- -777
- 大市成交 4,063億
- 即時納指匯豐五三購A
- 0.0500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/02/2025
- 0.050
- 0
- 330,000
- 0.330
- 26/02/2025
- 0.132
- 0
- 330,000
- 0.330
- 25/02/2025
- 0.132
- 0
- 330,000
- 0.330
- 24/02/2025
- 0.132
- 0
- 330,000
- 0.330
- 21/02/2025
- 0.132
- 0
- 330,000
- 0.330
- 20/02/2025
- 0.135
- 700,000
- 330,000
- 0.330
- 500,000
- 0.138
- 200,000
- 0.135
- 19/02/2025
- 0.154
- 0
- 630,000
- 0.630
- 18/02/2025
- 0.165
- 0
- 630,000
- 0.630
- 17/02/2025
- 0.157
- 0
- 630,000
- 0.630
- 14/02/2025
- 0.147
- 0
- 630,000
- 0.630
- 13/02/2025
- 0.113
- 0
- 630,000
- 0.630
- 12/02/2025
- 0.110
- 0
- 630,000
- 0.630
- 11/02/2025
- 0.105
- 0
- 630,000
- 0.630
- 10/02/2025
- 0.105
- 0
- 630,000
- 0.630
- 07/02/2025
- 0.128
- 30,000
- 630,000
- 0.630
- 30,000
- 0.130
- 06/02/2025
- 0.121
- 30,000
- 660,000
- 0.660
- 30,000
- 0.121
- 05/02/2025
- 0.096
- 60,000
- 630,000
- 0.630
- 60,000
- 0.102
- 04/02/2025
- 0.088
- 2,480,000
- 690,000
- 0.690
- 1,930,000
- 0.095
- 550,000
- 0.096
- 03/02/2025
- 0.067
- 0
- 2,070,000
- 2.070
- 28/01/2025
- 0.081
- 1,930,000
- 2,070,000
- 2.070
- 1,930,000
- 0.083