- 即時納指瑞銀五三購A
- 0.300+0.025 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/12/2024
- 0.275
- 0
- 10,000
- 0.010
- 29/11/2024
- 0.270
- 0
- 10,000
- 0.010
- 28/11/2024
- 0.270
- 0
- 10,000
- 0.010
- 27/11/2024
- 0.275
- 0
- 10,000
- 0.010
- 26/11/2024
- 0.275
- 0
- 10,000
- 0.010
- 25/11/2024
- 0.280
- 0
- 10,000
- 0.010
- 22/11/2024
- 0.265
- 0
- 10,000
- 0.010
- 21/11/2024
- 0.255
- 0
- 10,000
- 0.010
- 20/11/2024
- 0.270
- 0
- 10,000
- 0.010
- 19/11/2024
- 0.255
- 0
- 10,000
- 0.010
- 18/11/2024
- 0.249
- 0
- 10,000
- 0.010
- 15/11/2024
- 0.280
- 0
- 10,000
- 0.010
- 14/11/2024
- 0.310
- 0
- 10,000
- 0.010
- 13/11/2024
- 0.315
- 0
- 10,000
- 0.010
- 12/11/2024
- 0.325
- 0
- 10,000
- 0.010
- 11/11/2024
- 0.330
- 0
- 10,000
- 0.010
- 08/11/2024
- 0.325
- 0
- 10,000
- 0.010
- 07/11/2024
- 0.290
- 0
- 10,000
- 0.010
- 06/11/2024
- 0.265
- 0
- 10,000
- 0.010
- 05/11/2024
- 0.216
- 0
- 10,000
- 0.010