- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時日經摩通五三購B
- 0.162-0.005 (-2.994%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.167
- 36,010,000
- 1,090,000
- 1.090
- 18,000,000
- 0.160
- 18,010,000
- 0.160
- 16/10/2024
- 0.171
- 36,560,000
- 1,080,000
- 1.080
- 18,000,000
- 0.168
- 18,560,000
- 0.168
- 15/10/2024
- 0.191
- 170,000
- 520,000
- 0.520
- 50,000
- 0.205
- 120,000
- 0.202
- 14/10/2024
- 0.190
- 18,000,000
- 450,000
- 0.450
- 9,000,000
- 0.187
- 9,000,000
- 0.187
- 10/10/2024
- 0.171
- 18,030,000
- 450,000
- 0.450
- 9,000,000
- 0.181
- 9,030,000
- 0.181
- 09/10/2024
- 0.174
- 18,100,000
- 420,000
- 0.420
- 9,030,000
- 0.170
- 9,070,000
- 0.170
- 08/10/2024
- 0.162
- 18,420,000
- 380,000
- 0.380
- 9,320,000
- 0.164
- 9,100,000
- 0.164
- 07/10/2024
- 0.165
- 18,000,000
- 600,000
- 0.600
- 9,000,000
- 0.176
- 9,000,000
- 0.176
- 04/10/2024
- 0.153
- 18,000,000
- 600,000
- 0.600
- 9,000,000
- 0.154
- 9,000,000
- 0.154
- 03/10/2024
- 0.140
- 40,140,000
- 600,000
- 0.600
- 20,090,000
- 0.149
- 20,050,000
- 0.149
- 02/10/2024
- 0.129
- 40,080,000
- 640,000
- 0.640
- 20,040,000
- 0.133
- 20,040,000
- 0.133
- 30/09/2024
- 0.140
- 40,410,000
- 640,000
- 0.640
- 20,260,000
- 0.130
- 20,150,000
- 0.130
- 27/09/2024
- 0.123
- 18,860,000
- 750,000
- 0.750
- 9,580,000
- 0.160
- 9,280,000
- 0.159
- 26/09/2024
- 0.157
- 40,690,000
- 1,050,000
- 1.050
- 20,030,000
- 0.140
- 20,660,000
- 0.140
- 25/09/2024
- 0.117
- 40,400,000
- 420,000
- 0.420
- 20,360,000
- 0.116
- 20,040,000
- 0.116
- 24/09/2024
- 0.121
- 60,190,000
- 740,000
- 0.740
- 30,000,000
- 0.114
- 30,190,000
- 0.114
- 23/09/2024
- 0.122
- 40,370,000
- 550,000
- 0.550
- 20,070,000
- 0.130
- 20,300,000
- 0.130
- 20/09/2024
- 0.125
- 40,370,000
- 320,000
- 0.320
- 20,300,000
- 0.113
- 20,070,000
- 0.113
- 19/09/2024
- 0.092
- 41,320,000
- 550,000
- 0.550
- 21,200,000
- 0.094
- 20,120,000
- 0.094
- 17/09/2024
- 0.075
- 22,440,000
- 1,630,000
- 1.630
- 11,370,000
- 0.068
- 11,070,000
- 0.068