- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時日經摩通五三沽C
- 0.068-0.003 (-4.225%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.071
- 1,210,000
- 34,670,000
- 34.670
- 100,000
- 0.072
- 1,110,000
- 0.073
- 16/10/2024
- 0.071
- 2,600,000
- 33,660,000
- 33.660
- 2,480,000
- 0.072
- 120,000
- 0.073
- 15/10/2024
- 0.061
- 990,000
- 36,020,000
- 36.020
- 300,000
- 0.057
- 590,000
- 0.059
- 14/10/2024
- 0.064
- 1,400,000
- 35,730,000
- 35.730
- 1,350,000
- 0.065
- 10/10/2024
- 0.074
- 690,000
- 34,380,000
- 34.380
- 460,000
- 0.073
- 230,000
- 0.070
- 09/10/2024
- 0.072
- 2,540,000
- 34,610,000
- 34.610
- 1,340,000
- 0.074
- 1,200,000
- 0.072
- 08/10/2024
- 0.077
- 1,890,000
- 34,750,000
- 34.750
- 650,000
- 0.079
- 1,240,000
- 0.078
- 07/10/2024
- 0.075
- 3,870,000
- 34,160,000
- 34.160
- 110,000
- 0.071
- 3,690,000
- 0.068
- 04/10/2024
- 0.082
- 370,000
- 30,580,000
- 30.580
- 330,000
- 0.080
- 20,000
- 0.082
- 03/10/2024
- 0.084
- 2,640,000
- 30,890,000
- 30.890
- 630,000
- 0.083
- 1,910,000
- 0.079
- 02/10/2024
- 0.092
- 1,780,000
- 29,610,000
- 29.610
- 1,220,000
- 0.092
- 560,000
- 0.093
- 30/09/2024
- 0.085
- 2,600,000
- 30,270,000
- 30.270
- 290,000
- 0.088
- 2,310,000
- 0.091
- 27/09/2024
- 0.098
- 4,520,000
- 28,250,000
- 28.250
- 1,750,000
- 0.083
- 2,610,000
- 0.070
- 26/09/2024
- 0.069
- 42,910,000
- 27,390,000
- 27.390
- 20,410,000
- 0.070
- 22,220,000
- 0.070
- 25/09/2024
- 0.083
- 61,550,000
- 25,580,000
- 25.580
- 30,580,000
- 0.083
- 30,970,000
- 0.083
- 24/09/2024
- 0.079
- 21,710,000
- 25,190,000
- 25.190
- 10,530,000
- 0.082
- 11,170,000
- 0.082
- 23/09/2024
- 0.076
- 143,130,000
- 24,550,000
- 24.550
- 71,840,000
- 0.071
- 71,080,000
- 0.071
- 20/09/2024
- 0.075
- 125,750,000
- 25,310,000
- 25.310
- 60,400,000
- 0.084
- 65,290,000
- 0.084
- 19/09/2024
- 0.100
- 105,290,000
- 20,420,000
- 20.420
- 50,440,000
- 0.096
- 54,770,000
- 0.096
- 17/09/2024
- 0.125
- 44,240,000
- 16,090,000
- 16.090
- 22,230,000
- 0.134
- 22,010,000
- 0.134