- 恒指
- 19,448
- -241
- 大市成交 2,057億
- 即時日經摩通五三沽B
- 0.020-0.005 (-20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/01/2025
- 0
- 75,010,000
- 75.010
- 820,000
- 0.025
- 1,420,000
- 0.025
- 03/01/2025
- 0
- 74,410,000
- 74.410
- 400,000
- 0.027
- 100,000
- 0.029
- 02/01/2025
- 0
- 74,710,000
- 74.710
- 120,000
- 0.026
- 260,000
- 0.027
- 31/12/2024
- 0
- 74,570,000
- 74.570
- 400,000
- 0.027
- 1,160,000
- 0.028
- 30/12/2024
- 0
- 73,810,000
- 73.810
- 2,820,000
- 0.021
- 560,000
- 0.022
- 27/12/2024
- 0
- 76,070,000
- 76.070
- 950,000
- 0.020
- 4,290,000
- 0.021
- 24/12/2024
- 0
- 72,730,000
- 72.730
- 90,000
- 0.032
- 23/12/2024
- 0
- 72,820,000
- 72.820
- 90,000
- 0.032
- 310,000
- 0.033
- 20/12/2024
- 0
- 72,600,000
- 72.600
- 1,550,000
- 0.035
- 260,000
- 0.039
- 19/12/2024
- 0
- 73,890,000
- 73.890
- 2,200,000
- 0.038
- 1,080,000
- 0.038
- 18/12/2024
- 0
- 75,010,000
- 75.010
- 50,000
- 0.032
- 500,000
- 0.033
- 17/12/2024
- 0
- 74,560,000
- 74.560
- 350,000
- 0.032
- 16/12/2024
- 0
- 74,910,000
- 74.910
- 110,000
- 0.034
- 13/12/2024
- 0
- 74,800,000
- 74.800
- 3,930,000
- 0.037
- 360,000
- 0.038
- 12/12/2024
- 0
- 78,370,000
- 78.370
- 1,370,000
- 0.032
- 4,740,000
- 0.032
- 11/12/2024
- 0
- 75,000,000
- 75.000
- 110,000
- 0.036
- 450,000
- 0.038
- 10/12/2024
- 0
- 74,660,000
- 74.660
- 2,380,000
- 0.036
- 720,000
- 0.035
- 09/12/2024
- 0
- 76,320,000
- 76.320
- 9,180,000
- 0.035
- 1,740,000
- 0.037
- 06/12/2024
- 0
- 83,760,000
- 83.760
- 1,280,000
- 0.038
- 11,170,000
- 0.038