• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/10/2024
• 0.073
• 65,690,000
• 46,040,000
• 46.040
• 30,470,000
• 0.077
• 35,190,000
• 0.077

• 16/10/2024
• 0.074
• 186,570,000
• 41,320,000
• 41.320
• 95,050,000
• 0.075
• 91,460,000
• 0.075

• 15/10/2024
• 0.064
• 81,610,000
• 44,910,000
• 44.910
• 40,670,000
• 0.059
• 40,920,000
• 0.059

• 14/10/2024
• 0.065
• 85,960,000
• 44,660,000
• 44.660
• 43,200,000
• 0.067
• 42,460,000
• 0.067

• 10/10/2024
• 0.077
• 82,300,000
• 45,400,000
• 45.400
• 40,590,000
• 0.073
• 41,710,000
• 0.073

• 09/10/2024
• 0.075
• 480,550,000
• 44,280,000
• 44.280
• 239,540,000
• 0.075
• 241,010,000
• 0.075

• 08/10/2024
• 0.080
• 29,210,000
• 42,810,000
• 42.810
• 16,360,000
• 0.080
• 12,840,000
• 0.080

• 07/10/2024
• 0.077
• 27,380,000
• 46,330,000
• 46.330
• 11,680,000
• 0.071
• 15,700,000
• 0.071

• 04/10/2024
• 0.084
• 183,400,000
• 42,310,000
• 42.310
• 90,910,000
• 0.084
• 92,460,000
• 0.084

• 03/10/2024
• 0.087
• 595,680,000
• 40,760,000
• 40.760
• 290,800,000
• 0.082
• 298,830,000
• 0.082

• 02/10/2024
• 0.096
• 238,860,000
• 32,730,000
• 32.730
• 116,310,000
• 0.092
• 122,530,000
• 0.093

• 30/09/2024
• 0.090
• 77,460,000
• 26,510,000
• 26.510
• 30,980,000
• 0.093
• 45,920,000
• 0.093

• 27/09/2024
• 0.101
• 503,360,000
• 11,570,000
• 11.570
• 252,240,000
• 0.075
• 251,120,000
• 0.075

• 26/09/2024
• 0.073
• 83,040,000
• 12,690,000
• 12.690
• 41,570,000
• 0.075
• 41,470,000
• 0.075

• 25/09/2024
• 0.089
• 297,280,000
• 12,790,000
• 12.790
• 148,300,000
• 0.089
• 148,980,000
• 0.089

• 24/09/2024
• 0.084
• 82,140,000
• 12,110,000
• 12.110
• 41,730,000
• 0.087
• 40,410,000
• 0.087

• 23/09/2024
• 0.081
• 101,260,000
• 13,430,000
• 13.430
• 50,410,000
• 0.076
• 50,850,000
• 0.076

• 20/09/2024
• 0.080
• 46,160,000
• 12,990,000
• 12.990
• 21,490,000
• 0.089
• 24,670,000
• 0.089

• 19/09/2024
• 0.106
• 63,520,000
• 9,810,000
• 9.810
• 31,310,000
• 0.102
• 32,210,000
• 0.102

• 17/09/2024
• 0.132
• 37,280,000
• 8,910,000
• 8.910
• 18,760,000
• 0.138
• 18,490,000
• 0.138