- 即時日經瑞銀四乙購D
- 0.038+0.002 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.036
- 1,760,000
- 21,900,000
- 21.900
- 860,000
- 0.036
- 900,000
- 0.039
- 13/08/2024
- 0.038
- 5,450,000
- 21,860,000
- 21.860
- 3,680,000
- 0.034
- 1,340,000
- 0.037
- 12/08/2024
- 0.030
- 3,110,000
- 24,200,000
- 24.200
- 2,920,000
- 0.029
- 90,000
- 0.030
- 09/08/2024
- 0.025
- 20,370,000
- 27,030,000
- 27.030
- 9,900,000
- 0.026
- 10,430,000
- 0.023
- 08/08/2024
- 0.024
- 17,980,000
- 26,500,000
- 26.500
- 10,330,000
- 0.028
- 7,370,000
- 0.026
- 07/08/2024
- 0.024
- 87,070,000
- 29,460,000
- 29.460
- 42,060,000
- 0.033
- 42,400,000
- 0.032
- 06/08/2024
- 0.019
- 59,240,000
- 29,120,000
- 29.120
- 42,300,000
- 0.030
- 15,130,000
- 0.023
- 05/08/2024
- 0.026
- 68,420,000
- 56,290,000
- 56.290
- 15,830,000
- 0.022
- 47,220,000
- 0.019
- 02/08/2024
- 0.036
- 29,440,000
- 24,900,000
- 24.900
- 2,950,000
- 0.043
- 26,110,000
- 0.041
- 01/08/2024
- 0.063
- 7,010,000
- 1,740,000
- 1.740
- 3,200,000
- 0.073
- 3,810,000
- 0.069
- 31/07/2024
- 0.085
- 0
- 1,130,000
- 1.130
- 30/07/2024
- 0.085
- 200,000
- 1,130,000
- 1.130
- 100,000
- 0.083
- 100,000
- 0.078
- 29/07/2024
- 0.082
- 1,210,000
- 1,130,000
- 1.130
- 1,110,000
- 0.085
- 100,000
- 0.082
- 26/07/2024
- 0.072
- 2,210,000
- 2,140,000
- 2.140
- 1,300,000
- 0.071
- 910,000
- 0.070
- 25/07/2024
- 0.066
- 2,270,000
- 2,530,000
- 2.530
- 40,000
- 0.075
- 2,230,000
- 0.070
- 24/07/2024
- 0.102
- 220,000
- 340,000
- 0.340
- 100,000
- 0.115
- 120,000
- 0.102
- 23/07/2024
- 0.116
- 220,000
- 320,000
- 0.320
- 100,000
- 0.123
- 120,000
- 0.117
- 22/07/2024
- 0.119
- 100,000
- 300,000
- 0.300
- 100,000
- 0.119
- 19/07/2024
- 0.124
- 650,000
- 200,000
- 0.200
- 360,000
- 0.128
- 290,000
- 0.132
- 18/07/2024
- 0.137
- 270,000
- 270,000
- 0.270
- 270,000
- 0.143