- 即時亞馬法興五一購A
- 0.0440.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.044
- 1,115,000
- 1,300,000
- 1.300
- 975,000
- 0.043
- 140,000
- 0.045
- 04/09/2024
- 0.049
- 0
- 2,135,000
- 2.135
- 03/09/2024
- 0.056
- 0
- 2,135,000
- 2.135
- 02/09/2024
- 0.055
- 975,000
- 2,135,000
- 2.135
- 975,000
- 0.061
- 30/08/2024
- 0.046
- 0
- 1,160,000
- 1.160
- 29/08/2024
- 0.044
- 0
- 1,160,000
- 1.160
- 28/08/2024
- 0.050
- 0
- 1,160,000
- 1.160
- 27/08/2024
- 0.056
- 5,000
- 1,160,000
- 1.160
- 5,000
- 0.056
- 26/08/2024
- 0.061
- 80,000
- 1,165,000
- 1.165
- 80,000
- 0.061
- 23/08/2024
- 0.064
- 70,000
- 1,245,000
- 1.245
- 40,000
- 0.064
- 30,000
- 0.064
- 22/08/2024
- 0.073
- 5,000
- 1,255,000
- 1.255
- 5,000
- 0.073
- 21/08/2024
- 0.069
- 180,000
- 1,260,000
- 1.260
- 150,000
- 0.068
- 30,000
- 0.070
- 20/08/2024
- 0.071
- 205,000
- 1,380,000
- 1.380
- 5,000
- 0.071
- 200,000
- 0.071
- 19/08/2024
- 0.068
- 35,000
- 1,185,000
- 1.185
- 35,000
- 0.068
- 16/08/2024
- 0.073
- 230,000
- 1,220,000
- 1.220
- 25,000
- 0.072
- 205,000
- 0.073
- 15/08/2024
- 0.054
- 0
- 1,040,000
- 1.040
- 14/08/2024
- 0.053
- 20,000
- 1,040,000
- 1.040
- 20,000
- 0.054
- 13/08/2024
- 0.048
- 30,000
- 1,060,000
- 1.060
- 30,000
- 0.047
- 12/08/2024
- 0.049
- 0
- 1,090,000
- 1.090
- 09/08/2024
- 0.047
- 480,000
- 1,090,000
- 1.090
- 480,000
- 0.047