- 即時元宇法興四乙沽A
- 0.161-0.114 (-41.455%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.275
- 895,000
- 1,590,000
- 1.988
- 10,000
- 0.273
- 835,000
- 0.278
- 30/07/2024
- 0.265
- 2,575,000
- 765,000
- 0.956
- 1,210,000
- 0.275
- 1,205,000
- 0.279
- 29/07/2024
- 0.260
- 310,000
- 770,000
- 0.962
- 90,000
- 0.254
- 220,000
- 0.255
- 26/07/2024
- 0.290
- 385,000
- 640,000
- 0.800
- 185,000
- 0.294
- 145,000
- 0.295
- 25/07/2024
- 0.285
- 410,000
- 680,000
- 0.850
- 390,000
- 0.274
- 15,000
- 0.280
- 24/07/2024
- 0.240
- 355,000
- 1,055,000
- 1.319
- 220,000
- 0.232
- 135,000
- 0.240
- 23/07/2024
- 0.231
- 405,000
- 1,140,000
- 1.425
- 35,000
- 0.227
- 370,000
- 0.229
- 22/07/2024
- 0.246
- 210,000
- 805,000
- 1.006
- 175,000
- 0.249
- 35,000
- 0.247
- 19/07/2024
- 0.260
- 1,260,000
- 945,000
- 1.181
- 685,000
- 0.247
- 575,000
- 0.248
- 18/07/2024
- 0.275
- 2,010,000
- 1,055,000
- 1.319
- 1,750,000
- 0.274
- 245,000
- 0.271
- 17/07/2024
- 0.250
- 1,020,000
- 2,560,000
- 3.200
- 35,000
- 0.238
- 970,000
- 0.241
- 16/07/2024
- 0.220
- 1,135,000
- 1,625,000
- 2.031
- 1,095,000
- 0.220
- 40,000
- 0.221
- 15/07/2024
- 0.219
- 2,865,000
- 2,680,000
- 3.350
- 405,000
- 0.226
- 2,435,000
- 0.225
- 12/07/2024
- 0.202
- 620,000
- 650,000
- 0.812
- 70,000
- 0.201
- 550,000
- 0.203
- 11/07/2024
- 0.167
- 170,000
- 170,000
- 0.213
- 170,000
- 0.167
- 10/07/2024
- 0.173
- 0
- 0
- 0.000
- 09/07/2024
- 0.173
- 0
- 0
- 0.000
- 08/07/2024
- 0.155
- 0
- 0
- 0.000
- 05/07/2024
- 0.181
- 0
- 0
- 0.000
- 04/07/2024
- 0.186
- 0
- 0
- 0.000