- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時納指匯豐四乙沽B
- 0.084+0.013 (+18.310%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.071
- 500,000
- 1,420,000
- 0.950
- 500,000
- 0.075
- 27/09/2024
- 0.071
- 470,000
- 920,000
- 0.610
- 470,000
- 0.071
- 26/09/2024
- 0.062
- 50,000
- 450,000
- 0.300
- 50,000
- 0.062
- 25/09/2024
- 0.081
- 0
- 500,000
- 0.330
- 24/09/2024
- 0.081
- 0
- 500,000
- 0.330
- 23/09/2024
- 0.087
- 0
- 500,000
- 0.330
- 20/09/2024
- 0.089
- 0
- 500,000
- 0.330
- 19/09/2024
- 0.099
- 20,000
- 500,000
- 0.330
- 20,000
- 0.109
- 17/09/2024
- 0.114
- 10,000
- 520,000
- 0.350
- 10,000
- 0.113
- 16/09/2024
- 0.115
- 0
- 530,000
- 0.350
- 13/09/2024
- 0.122
- 0
- 530,000
- 0.350
- 12/09/2024
- 0.135
- 4,080,000
- 530,000
- 0.350
- 4,040,000
- 0.129
- 40,000
- 0.126
- 11/09/2024
- 0.169
- 4,710,000
- 4,530,000
- 3.020
- 4,100,000
- 0.170
- 610,000
- 0.173
- 10/09/2024
- 0.184
- 11,200,000
- 8,020,000
- 5.350
- 11,200,000
- 0.183
- 09/09/2024
- 0.194
- 300,000
- 19,220,000
- 12.810
- 300,000
- 0.199
- 05/09/2024
- 0.162
- 19,500,000
- 19,520,000
- 13.010
- 19,500,000
- 0.167
- 04/09/2024
- 0.172
- 20,000
- 20,000
- 0.010
- 20,000
- 0.172