- 恒指
- 20,637
- -290
- 大市成交 4,270億
- 即時微軟法興四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.010
- 0
- 2,730,000
- 2.730
- 07/10/2024
- 0.010
- 0
- 2,730,000
- 2.730
- 04/10/2024
- 0.010
- 0
- 2,730,000
- 2.730
- 03/10/2024
- 0.010
- 150,000
- 2,730,000
- 2.730
- 02/10/2024
- 0.011
- 230,000
- 2,730,000
- 2.730
- 230,000
- 0.011
- 30/09/2024
- 0.015
- 565,000
- 2,960,000
- 2.960
- 410,000
- 0.015
- 27/09/2024
- 0.019
- 0
- 3,370,000
- 3.370
- 26/09/2024
- 0.025
- 305,000
- 3,370,000
- 3.370
- 35,000
- 0.024
- 270,000
- 0.025
- 25/09/2024
- 0.019
- 525,000
- 3,135,000
- 3.135
- 525,000
- 0.020
- 24/09/2024
- 0.023
- 470,000
- 2,610,000
- 2.610
- 200,000
- 0.023
- 260,000
- 0.023
- 23/09/2024
- 0.028
- 15,000
- 2,550,000
- 2.550
- 15,000
- 0.029
- 20/09/2024
- 0.031
- 465,000
- 2,535,000
- 2.535
- 440,000
- 0.031
- 25,000
- 0.031
- 19/09/2024
- 0.032
- 550,000
- 2,950,000
- 2.950
- 550,000
- 0.031
- 17/09/2024
- 0.035
- 605,000
- 2,400,000
- 2.400
- 265,000
- 0.035
- 340,000
- 0.036
- 16/09/2024
- 0.031
- 115,000
- 2,325,000
- 2.325
- 115,000
- 0.031
- 13/09/2024
- 0.028
- 45,000
- 2,210,000
- 2.210
- 5,000
- 0.029
- 40,000
- 0.028
- 12/09/2024
- 0.026
- 0
- 2,175,000
- 2.175
- 11/09/2024
- 0.022
- 210,000
- 2,175,000
- 2.175
- 210,000
- 0.021
- 10/09/2024
- 0.018
- 40,000
- 1,965,000
- 1.965
- 40,000
- 0.018
- 09/09/2024
- 0.018
- 10,000
- 2,005,000
- 2.005
- 10,000
- 0.018