- 即時特拉法興四乙購A
- 0.380+0.050 (+15.152%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.330
- 635,000
- 1,065,000
- 1.065
- 400,000
- 0.340
- 235,000
- 0.333
- 16/08/2024
- 0.325
- 465,000
- 1,230,000
- 1.230
- 45,000
- 0.330
- 365,000
- 0.328
- 15/08/2024
- 0.255
- 0
- 910,000
- 0.910
- 14/08/2024
- 0.280
- 50,000
- 910,000
- 0.910
- 50,000
- 0.280
- 13/08/2024
- 0.243
- 100,000
- 960,000
- 0.960
- 100,000
- 0.244
- 12/08/2024
- 0.260
- 0
- 860,000
- 0.860
- 09/08/2024
- 0.260
- 60,000
- 860,000
- 0.860
- 60,000
- 0.260
- 08/08/2024
- 0.228
- 30,000
- 920,000
- 0.920
- 30,000
- 0.232
- 07/08/2024
- 0.265
- 20,000
- 890,000
- 0.890
- 20,000
- 0.280
- 06/08/2024
- 0.330
- 110,000
- 910,000
- 0.910
- 110,000
- 0.335
- 05/08/2024
- 0.214
- 210,000
- 1,020,000
- 1.020
- 70,000
- 0.220
- 140,000
- 0.250
- 02/08/2024
- 0.390
- 400,000
- 950,000
- 0.950
- 400,000
- 0.410
- 01/08/2024
- 0.520
- 5,000
- 550,000
- 0.550
- 5,000
- 0.520
- 31/07/2024
- 0.480
- 130,000
- 555,000
- 0.555
- 110,000
- 0.465
- 20,000
- 0.470
- 30/07/2024
- 0.540
- 185,000
- 645,000
- 0.645
- 70,000
- 0.524
- 115,000
- 0.530
- 29/07/2024
- 0.445
- 0
- 600,000
- 0.600
- 26/07/2024
- 0.460
- 50,000
- 600,000
- 0.600
- 50,000
- 0.459
- 25/07/2024
- 0.410
- 125,000
- 650,000
- 0.650
- 75,000
- 0.406
- 50,000
- 0.411
- 24/07/2024
- 0.495
- 280,000
- 675,000
- 0.675
- 135,000
- 0.500
- 145,000
- 0.497
- 23/07/2024
- 0.740
- 15,000
- 665,000
- 0.665
- 5,000
- 0.740