- 即時納指瑞銀四乙沽C
- 0.131+0.001 (+0.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.130
- 40,000
- 280,000
- 0.280
- 40,000
- 0.131
- 15/08/2024
- 0.164
- 0
- 240,000
- 0.240
- 14/08/2024
- 0.184
- 70,000
- 240,000
- 0.240
- 70,000
- 0.184
- 13/08/2024
- 0.215
- 0
- 170,000
- 0.170
- 12/08/2024
- 0.227
- 0
- 170,000
- 0.170
- 09/08/2024
- 0.260
- 10,000
- 170,000
- 0.170
- 10,000
- 0.260
- 08/08/2024
- 0.335
- 0
- 160,000
- 0.160
- 07/08/2024
- 0.295
- 50,000
- 160,000
- 0.160
- 50,000
- 0.295
- 06/08/2024
- 0.330
- 43,800,000
- 210,000
- 0.210
- 43,700,000
- 0.300
- 100,000
- 0.330
- 05/08/2024
- 0.355
- 23,190,000
- 43,810,000
- 43.810
- 2,010,000
- 0.285
- 21,180,000
- 0.355
- 02/08/2024
- 0.221
- 20,390,000
- 24,640,000
- 24.640
- 250,000
- 0.211
- 20,140,000
- 0.204
- 01/08/2024
- 0.143
- 10,800,000
- 4,750,000
- 4.750
- 3,050,000
- 0.139
- 7,750,000
- 0.143
- 31/07/2024
- 0.173
- 2,100,000
- 50,000
- 0.050
- 2,100,000
- 0.176
- 30/07/2024
- 0.171
- 7,150,000
- 2,150,000
- 2.150
- 2,500,000
- 0.171
- 4,650,000
- 0.183
- 29/07/2024
- 0.175
- 10,860,000
- 0
- 0.000
- 10,860,000
- 0.168
- 26/07/2024
- 0.187
- 2,200,000
- 10,860,000
- 10.860
- 2,200,000
- 0.187
- 25/07/2024
- 0.181
- 4,230,000
- 13,060,000
- 13.060
- 2,230,000
- 0.179
- 2,000,000
- 0.181
- 24/07/2024
- 0.141
- 53,590,000
- 13,290,000
- 13.290
- 22,000,000
- 0.136
- 31,590,000
- 0.136
- 23/07/2024
- 0.132
- 700,000
- 3,700,000
- 3.700
- 700,000
- 0.130
- 22/07/2024
- 0.138
- 2,310,000
- 3,000,000
- 3.000
- 2,310,000
- 0.140