- 即時納指瑞銀四乙購C
- 0.043-0.005 (-10.417%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.048
- 0
- 550,000
- 0.550
- 21/08/2024
- 0.045
- 90,000
- 550,000
- 0.550
- 80,000
- 0.045
- 10,000
- 0.046
- 20/08/2024
- 0.051
- 230,000
- 620,000
- 0.620
- 170,000
- 0.050
- 60,000
- 0.051
- 19/08/2024
- 0.040
- 660,000
- 730,000
- 0.730
- 640,000
- 0.040
- 20,000
- 0.040
- 16/08/2024
- 0.042
- 490,000
- 1,350,000
- 1.350
- 220,000
- 0.040
- 230,000
- 0.043
- 15/08/2024
- 0.029
- 10,000
- 1,340,000
- 1.340
- 10,000
- 0.029
- 14/08/2024
- 0.031
- 140,000
- 1,330,000
- 1.330
- 40,000
- 0.032
- 100,000
- 0.032
- 13/08/2024
- 0.023
- 100,000
- 1,270,000
- 1.270
- 100,000
- 0.023
- 12/08/2024
- 0.021
- 120,000
- 1,170,000
- 1.170
- 120,000
- 0.020
- 09/08/2024
- 0.021
- 7,330,000
- 1,290,000
- 1.290
- 6,830,000
- 0.021
- 500,000
- 0.021
- 08/08/2024
- 0.011
- 5,850,000
- 7,620,000
- 7.620
- 380,000
- 0.012
- 5,400,000
- 0.012
- 07/08/2024
- 0.017
- 3,540,000
- 2,600,000
- 2.600
- 1,000,000
- 0.018
- 2,540,000
- 0.019
- 06/08/2024
- 0.031
- 810,000
- 1,060,000
- 1.060
- 710,000
- 0.033
- 100,000
- 0.031
- 05/08/2024
- 0.016
- 850,000
- 1,670,000
- 1.670
- 310,000
- 0.016
- 540,000
- 0.016
- 02/08/2024
- 0.029
- 990,000
- 1,440,000
- 1.440
- 990,000
- 0.029
- 01/08/2024
- 0.053
- 150,000
- 450,000
- 0.450
- 150,000
- 0.056
- 31/07/2024
- 0.040
- 0
- 600,000
- 0.600
- 30/07/2024
- 0.040
- 0
- 600,000
- 0.600
- 29/07/2024
- 0.043
- 210,000
- 600,000
- 0.600
- 210,000
- 0.044
- 26/07/2024
- 0.041
- 80,000
- 810,000
- 0.810
- 20,000
- 0.041
- 60,000
- 0.039