- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時輝達法興四乙購A
- 0.105+0.022 (+26.506%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.083
- 2,870,000
- 11,210,000
- 7.473
- 2,765,000
- 0.085
- 5,000
- 0.085
- 14/08/2024
- 0.082
- 1,955,000
- 13,970,000
- 9.313
- 1,150,000
- 0.078
- 500,000
- 0.080
- 13/08/2024
- 0.061
- 6,585,000
- 14,620,000
- 9.747
- 4,990,000
- 0.058
- 1,495,000
- 0.057
- 12/08/2024
- 0.047
- 1,440,000
- 18,115,000
- 12.077
- 1,380,000
- 0.046
- 60,000
- 0.045
- 09/08/2024
- 0.049
- 4,675,000
- 19,435,000
- 12.957
- 1,640,000
- 0.047
- 1,960,000
- 0.047
- 08/08/2024
- 0.037
- 3,135,000
- 19,115,000
- 12.743
- 665,000
- 0.037
- 2,265,000
- 0.035
- 07/08/2024
- 0.051
- 3,685,000
- 17,515,000
- 11.677
- 1,900,000
- 0.050
- 1,565,000
- 0.051
- 06/08/2024
- 0.057
- 4,940,000
- 17,850,000
- 11.900
- 2,685,000
- 0.056
- 745,000
- 0.057
- 05/08/2024
- 0.035
- 8,960,000
- 19,790,000
- 13.193
- 2,145,000
- 0.039
- 5,595,000
- 0.038
- 02/08/2024
- 0.059
- 6,620,000
- 16,340,000
- 10.893
- 365,000
- 0.056
- 6,090,000
- 0.057
- 01/08/2024
- 0.108
- 5,810,000
- 10,615,000
- 7.077
- 4,175,000
- 0.108
- 1,445,000
- 0.108
- 31/07/2024
- 0.069
- 3,810,000
- 13,345,000
- 8.897
- 755,000
- 0.065
- 2,925,000
- 0.067
- 30/07/2024
- 0.076
- 1,340,000
- 11,175,000
- 7.450
- 605,000
- 0.071
- 605,000
- 0.073
- 29/07/2024
- 0.085
- 415,000
- 11,175,000
- 7.450
- 190,000
- 0.086
- 225,000
- 0.087
- 26/07/2024
- 0.088
- 2,585,000
- 11,140,000
- 7.427
- 1,520,000
- 0.083
- 920,000
- 0.084
- 25/07/2024
- 0.091
- 5,845,000
- 11,740,000
- 7.827
- 2,350,000
- 0.092
- 3,495,000
- 0.092
- 24/07/2024
- 0.113
- 1,725,000
- 10,595,000
- 7.063
- 780,000
- 0.115
- 935,000
- 0.116
- 23/07/2024
- 0.122
- 3,650,000
- 10,440,000
- 6.960
- 2,295,000
- 0.125
- 1,295,000
- 0.125
- 22/07/2024
- 0.110
- 2,340,000
- 11,440,000
- 7.627
- 620,000
- 0.102
- 1,595,000
- 0.106
- 19/07/2024
- 0.112
- 1,695,000
- 10,465,000
- 6.977
- 1,025,000
- 0.120
- 650,000
- 0.113