- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時納指摩通四乙購C
- 0.026-0.011 (-29.730%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.037
- 350,000
- 2,980,000
- 2.980
- 250,000
- 0.035
- 100,000
- 0.036
- 27/09/2024
- 0.039
- 5,940,000
- 3,130,000
- 3.130
- 5,940,000
- 0.040
- 26/09/2024
- 0.048
- 180,000
- 9,070,000
- 9.070
- 100,000
- 0.043
- 80,000
- 0.048
- 25/09/2024
- 0.034
- 100,000
- 9,090,000
- 9.090
- 100,000
- 0.034
- 24/09/2024
- 0.036
- 0
- 8,990,000
- 8.990
- 23/09/2024
- 0.036
- 0
- 8,990,000
- 8.990
- 20/09/2024
- 0.039
- 210,000
- 8,990,000
- 8.990
- 150,000
- 0.038
- 19/09/2024
- 0.035
- 810,000
- 9,140,000
- 9.140
- 510,000
- 0.031
- 300,000
- 0.035
- 17/09/2024
- 0.029
- 110,000
- 9,350,000
- 9.350
- 110,000
- 0.028
- 16/09/2024
- 0.031
- 100,000
- 9,240,000
- 9.240
- 100,000
- 0.031
- 13/09/2024
- 0.030
- 2,200,000
- 9,340,000
- 9.340
- 2,200,000
- 0.030
- 12/09/2024
- 0.026
- 200,000
- 11,540,000
- 11.540
- 200,000
- 0.026
- 11/09/2024
- 0.016
- 0
- 11,340,000
- 11.340
- 10/09/2024
- 0.014
- 140,000
- 11,340,000
- 11.340
- 140,000
- 0.014
- 09/09/2024
- 0.015
- 120,000
- 11,480,000
- 11.480
- 120,000
- 0.014
- 05/09/2024
- 0.020
- 0
- 11,360,000
- 11.360
- 04/09/2024
- 0.020
- 30,000
- 11,360,000
- 11.360
- 30,000
- 0.020
- 03/09/2024
- 0.034
- 190,000
- 11,390,000
- 11.390
- 190,000
- 0.032
- 02/09/2024
- 0.033
- 0
- 11,580,000
- 11.580