- 即時納指匯豐四乙沽A
- 0.0750.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.075
- 1,940,000
- 16,440,000
- 10.960
- 280,000
- 0.076
- 1,660,000
- 0.075
- 15/08/2024
- 0.098
- 2,920,000
- 15,060,000
- 10.040
- 2,580,000
- 0.099
- 340,000
- 0.100
- 14/08/2024
- 0.109
- 3,750,000
- 17,300,000
- 11.530
- 1,570,000
- 0.108
- 2,140,000
- 0.109
- 13/08/2024
- 0.130
- 1,300,000
- 16,730,000
- 11.150
- 90,000
- 0.135
- 1,210,000
- 0.135
- 12/08/2024
- 0.141
- 3,990,000
- 15,610,000
- 10.410
- 940,000
- 0.142
- 3,050,000
- 0.145
- 09/08/2024
- 0.153
- 6,550,000
- 13,500,000
- 9.000
- 1,520,000
- 0.154
- 5,030,000
- 0.154
- 08/08/2024
- 0.208
- 15,940,000
- 9,990,000
- 6.660
- 9,730,000
- 0.198
- 6,210,000
- 0.197
- 07/08/2024
- 0.178
- 4,990,000
- 13,510,000
- 9.010
- 2,170,000
- 0.180
- 2,820,000
- 0.174
- 06/08/2024
- 0.193
- 2,390,000
- 12,860,000
- 8.570
- 1,020,000
- 0.180
- 1,020,000
- 0.186
- 05/08/2024
- 0.205
- 6,980,000
- 12,860,000
- 8.570
- 4,840,000
- 0.193
- 1,170,000
- 0.227
- 02/08/2024
- 0.123
- 4,780,000
- 16,530,000
- 11.020
- 2,600,000
- 0.118
- 2,180,000
- 0.120
- 01/08/2024
- 0.076
- 3,330,000
- 16,950,000
- 11.300
- 200,000
- 0.075
- 3,130,000
- 0.075
- 31/07/2024
- 0.094
- 7,700,000
- 14,020,000
- 9.350
- 120,000
- 0.096
- 7,580,000
- 0.095
- 30/07/2024
- 0.094
- 1,050,000
- 6,560,000
- 4.370
- 830,000
- 0.099
- 220,000
- 0.098
- 29/07/2024
- 0.095
- 11,820,000
- 7,170,000
- 4.780
- 8,270,000
- 0.091
- 3,520,000
- 0.095
- 26/07/2024
- 0.100
- 1,990,000
- 11,920,000
- 7.950
- 650,000
- 0.098
- 1,220,000
- 0.100
- 25/07/2024
- 0.094
- 1,270,000
- 11,350,000
- 7.570
- 750,000
- 0.090
- 430,000
- 0.093
- 24/07/2024
- 0.071
- 920,000
- 11,670,000
- 7.780
- 140,000
- 0.067
- 780,000
- 0.070
- 23/07/2024
- 0.065
- 180,000
- 11,030,000
- 7.350
- 180,000
- 0.065
- 22/07/2024
- 0.068
- 480,000
- 10,850,000
- 7.230
- 300,000
- 0.069
- 180,000
- 0.068