- 即時納指摩利四乙沽A
- 0.0730.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.073
- 4,160,000
- 5,600,000
- 7.000
- 10,000
- 0.072
- 4,150,000
- 0.073
- 15/08/2024
- 0.093
- 200,000
- 1,460,000
- 1.825
- 200,000
- 0.095
- 14/08/2024
- 0.106
- 150,000
- 1,260,000
- 1.575
- 90,000
- 0.105
- 60,000
- 0.105
- 13/08/2024
- 0.128
- 60,000
- 1,290,000
- 1.612
- 60,000
- 0.128
- 12/08/2024
- 0.138
- 350,000
- 1,230,000
- 1.538
- 100,000
- 0.140
- 250,000
- 0.141
- 09/08/2024
- 0.160
- 830,000
- 1,080,000
- 1.350
- 750,000
- 0.160
- 80,000
- 0.158
- 08/08/2024
- 0.216
- 1,350,000
- 1,750,000
- 2.188
- 20,000
- 0.210
- 1,330,000
- 0.213
- 07/08/2024
- 0.187
- 210,000
- 440,000
- 0.550
- 200,000
- 0.189
- 10,000
- 0.187
- 06/08/2024
- 0.203
- 160,000
- 630,000
- 0.788
- 160,000
- 0.199
- 05/08/2024
- 0.218
- 2,370,000
- 790,000
- 0.988
- 2,210,000
- 0.204
- 160,000
- 0.236
- 02/08/2024
- 0.126
- 800,000
- 2,840,000
- 3.550
- 510,000
- 0.122
- 290,000
- 0.129
- 01/08/2024
- 0.074
- 480,000
- 3,060,000
- 3.825
- 480,000
- 0.074
- 31/07/2024
- 0.091
- 0
- 2,580,000
- 3.225
- 30/07/2024
- 0.090
- 80,000
- 2,580,000
- 3.225
- 80,000
- 0.093
- 29/07/2024
- 0.093
- 4,090,000
- 2,500,000
- 3.125
- 2,500,000
- 0.090
- 1,590,000
- 0.090
- 26/07/2024
- 0.104
- 0
- 3,410,000
- 4.262
- 25/07/2024
- 0.103
- 160,000
- 3,410,000
- 4.262
- 160,000
- 0.099
- 24/07/2024
- 0.076
- 110,000
- 3,570,000
- 4.462
- 110,000
- 0.074
- 23/07/2024
- 0.070
- 110,000
- 3,460,000
- 4.325
- 110,000
- 0.070
- 22/07/2024
- 0.076
- 310,000
- 3,350,000
- 4.188
- 310,000
- 0.077