- 即時道指摩利四乙沽A
- 0.077-0.004 (-4.938%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.081
- 200,000
- 3,770,000
- 4.712
- 200,000
- 0.082
- 12/07/2024
- 0.091
- 180,000
- 3,570,000
- 4.462
- 180,000
- 0.091
- 11/07/2024
- 0.096
- 630,000
- 3,390,000
- 4.238
- 630,000
- 0.095
- 10/07/2024
- 0.111
- 50,000
- 2,760,000
- 3.450
- 50,000
- 0.111
- 09/07/2024
- 0.108
- 0
- 2,710,000
- 3.388
- 08/07/2024
- 0.109
- 0
- 2,710,000
- 3.388
- 05/07/2024
- 0.109
- 50,000
- 2,710,000
- 3.388
- 50,000
- 0.110
- 04/07/2024
- 0.109
- 0
- 2,660,000
- 3.325
- 03/07/2024
- 0.109
- 700,000
- 2,660,000
- 3.325
- 100,000
- 0.110
- 600,000
- 0.111
- 02/07/2024
- 0.121
- 0
- 2,160,000
- 2.700
- 28/06/2024
- 0.117
- 0
- 2,160,000
- 2.700
- 27/06/2024
- 0.119
- 0
- 2,160,000
- 2.700
- 26/06/2024
- 0.118
- 500,000
- 2,160,000
- 2.700
- 500,000
- 0.119
- 25/06/2024
- 0.107
- 500,000
- 2,660,000
- 3.325
- 500,000
- 0.107
- 24/06/2024
- 0.117
- 50,000
- 2,160,000
- 2.700
- 50,000
- 0.119
- 21/06/2024
- 0.122
- 110,000
- 2,110,000
- 2.637
- 50,000
- 0.124
- 60,000
- 0.122
- 20/06/2024
- 0.140
- 0
- 2,100,000
- 2.625
- 19/06/2024
- 0.141
- 0
- 2,100,000
- 2.625
- 18/06/2024
- 0.133
- 40,000
- 2,100,000
- 2.625
- 40,000
- 0.131
- 17/06/2024
- 0.143
- 0
- 2,060,000
- 2.575