- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時標指法興四乙購A
- 0.032-0.019 (-37.255%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.051
- 0
- 230,000
- 0.230
- 01/08/2024
- 0.083
- 0
- 230,000
- 0.230
- 31/07/2024
- 0.070
- 50,000
- 230,000
- 0.230
- 50,000
- 0.070
- 30/07/2024
- 0.068
- 0
- 180,000
- 0.180
- 29/07/2024
- 0.068
- 0
- 180,000
- 0.180
- 26/07/2024
- 0.061
- 0
- 180,000
- 0.180
- 25/07/2024
- 0.060
- 980,000
- 180,000
- 0.180
- 900,000
- 0.062
- 80,000
- 0.062
- 24/07/2024
- 0.077
- 0
- 1,000,000
- 1.000
- 23/07/2024
- 0.085
- 100,000
- 1,000,000
- 1.000
- 50,000
- 0.088
- 50,000
- 0.088
- 22/07/2024
- 0.081
- 50,000
- 1,000,000
- 1.000
- 50,000
- 0.080
- 19/07/2024
- 0.085
- 0
- 950,000
- 0.950
- 18/07/2024
- 0.108
- 2,080,000
- 950,000
- 0.950
- 1,470,000
- 0.108
- 610,000
- 0.109
- 17/07/2024
- 0.116
- 290,000
- 1,810,000
- 1.810
- 290,000
- 0.128
- 16/07/2024
- 0.116
- 0
- 1,520,000
- 1.520
- 15/07/2024
- 0.116
- 0
- 1,520,000
- 1.520
- 12/07/2024
- 0.103
- 50,000
- 1,520,000
- 1.520
- 50,000
- 0.103
- 11/07/2024
- 0.118
- 0
- 1,470,000
- 1.470
- 10/07/2024
- 0.104
- 0
- 1,470,000
- 1.470
- 09/07/2024
- 0.106
- 20,000
- 1,470,000
- 1.470
- 20,000
- 0.106
- 08/07/2024
- 0.099
- 0
- 1,450,000
- 1.450