- 即時納指瑞銀四乙沽A
- 0.069-0.006 (-8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.075
- 44,660,000
- 2,290,000
- 2.290
- 22,540,000
- 0.076
- 22,120,000
- 0.076
- 19/07/2024
- 0.077
- 45,720,000
- 2,710,000
- 2.710
- 23,060,000
- 0.071
- 22,660,000
- 0.071
- 18/07/2024
- 0.066
- 2,320,000
- 3,110,000
- 3.110
- 2,230,000
- 0.067
- 90,000
- 0.068
- 17/07/2024
- 0.058
- 1,000,000
- 5,250,000
- 5.250
- 1,000,000
- 0.057
- 16/07/2024
- 0.052
- 50,000
- 4,250,000
- 4.250
- 50,000
- 0.050
- 15/07/2024
- 0.050
- 140,000
- 4,300,000
- 4.300
- 140,000
- 0.050
- 12/07/2024
- 0.056
- 1,790,000
- 4,160,000
- 4.160
- 1,670,000
- 0.053
- 120,000
- 0.054
- 11/07/2024
- 0.042
- 2,960,000
- 5,710,000
- 5.710
- 900,000
- 0.042
- 2,060,000
- 0.042
- 10/07/2024
- 0.047
- 0
- 4,550,000
- 4.550
- 09/07/2024
- 0.047
- 3,740,000
- 4,550,000
- 4.550
- 3,000,000
- 0.046
- 740,000
- 0.046
- 08/07/2024
- 0.048
- 2,380,000
- 6,810,000
- 6.810
- 2,380,000
- 0.049
- 05/07/2024
- 0.054
- 460,000
- 4,430,000
- 4.430
- 260,000
- 0.054
- 200,000
- 0.054
- 04/07/2024
- 0.055
- 950,000
- 4,490,000
- 4.490
- 350,000
- 0.054
- 600,000
- 0.055
- 03/07/2024
- 0.061
- 0
- 4,240,000
- 4.240
- 02/07/2024
- 0.070
- 10,000
- 4,240,000
- 4.240
- 10,000
- 0.069
- 28/06/2024
- 0.065
- 350,000
- 4,250,000
- 4.250
- 150,000
- 0.064
- 200,000
- 0.065
- 27/06/2024
- 0.072
- 550,000
- 4,200,000
- 4.200
- 500,000
- 0.072
- 50,000
- 0.072
- 26/06/2024
- 0.068
- 3,520,000
- 4,650,000
- 4.650
- 2,410,000
- 0.070
- 1,110,000
- 0.069
- 25/06/2024
- 0.081
- 45,620,000
- 5,950,000
- 5.950
- 22,300,000
- 0.080
- 23,320,000
- 0.080
- 24/06/2024
- 0.070
- 600,000
- 4,930,000
- 4.930
- 500,000
- 0.071
- 100,000
- 0.071