- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時納指瑞銀四乙購B
- 0.138-0.022 (-13.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.160
- 0
- 340,000
- 0.340
- 27/09/2024
- 0.162
- 0
- 340,000
- 0.340
- 26/09/2024
- 0.186
- 0
- 340,000
- 0.340
- 25/09/2024
- 0.151
- 40,000
- 340,000
- 0.340
- 40,000
- 0.153
- 24/09/2024
- 0.154
- 90,000
- 300,000
- 0.300
- 90,000
- 0.143
- 23/09/2024
- 0.150
- 0
- 390,000
- 0.390
- 20/09/2024
- 0.151
- 200,000
- 390,000
- 0.390
- 200,000
- 0.149
- 19/09/2024
- 0.143
- 330,000
- 590,000
- 0.590
- 330,000
- 0.138
- 17/09/2024
- 0.129
- 50,000
- 260,000
- 0.260
- 50,000
- 0.126
- 16/09/2024
- 0.133
- 490,000
- 310,000
- 0.310
- 490,000
- 0.131
- 13/09/2024
- 0.127
- 140,000
- 800,000
- 0.800
- 140,000
- 0.127
- 12/09/2024
- 0.116
- 1,320,000
- 660,000
- 0.660
- 1,300,000
- 0.117
- 20,000
- 0.118
- 11/09/2024
- 0.084
- 44,000,000
- 1,940,000
- 1.940
- 22,000,000
- 0.084
- 22,000,000
- 0.084
- 10/09/2024
- 0.077
- 45,070,000
- 1,940,000
- 1.940
- 22,070,000
- 0.078
- 23,000,000
- 0.078
- 09/09/2024
- 0.077
- 44,370,000
- 1,010,000
- 1.010
- 22,000,000
- 0.073
- 22,370,000
- 0.073
- 05/09/2024
- 0.100
- 0
- 640,000
- 0.640
- 04/09/2024
- 0.092
- 44,760,000
- 640,000
- 0.640
- 22,220,000
- 0.093
- 22,540,000
- 0.093
- 03/09/2024
- 0.139
- 250,000
- 320,000
- 0.320
- 200,000
- 0.138
- 50,000
- 0.133
- 02/09/2024
- 0.133
- 250,000
- 470,000
- 0.470
- 30,000
- 0.139
- 220,000
- 0.138