• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/08/2024
• 0.072
• 20,710,000
• 4,570,000
• 4.570
• 10,320,000
• 0.066
• 10,390,000
• 0.066

• 28/08/2024
• 0.076
• 40,720,000
• 4,500,000
• 4.500
• 20,410,000
• 0.071
• 20,250,000
• 0.071

• 27/08/2024
• 0.080
• 39,700,000
• 4,660,000
• 4.660
• 20,000,000
• 0.069
• 19,700,000
• 0.068

• 26/08/2024
• 0.077
• 43,330,000
• 4,960,000
• 4.960
• 22,320,000
• 0.074
• 21,010,000
• 0.074

• 23/08/2024
• 0.082
• 18,830,000
• 6,270,000
• 6.270
• 9,440,000
• 0.075
• 9,390,000
• 0.075

• 22/08/2024
• 0.082
• 62,440,000
• 6,320,000
• 6.320
• 31,110,000
• 0.080
• 31,300,000
• 0.080

• 21/08/2024
• 0.080
• 21,600,000
• 6,130,000
• 6.130
• 10,830,000
• 0.070
• 10,760,000
• 0.071

• 20/08/2024
• 0.072
• 22,810,000
• 6,200,000
• 6.200
• 11,210,000
• 0.075
• 11,600,000
• 0.075

• 19/08/2024
• 0.059
• 43,040,000
• 5,810,000
• 5.810
• 20,850,000
• 0.072
• 22,190,000
• 0.071

• 16/08/2024
• 0.070
• 325,690,000
• 4,470,000
• 4.470
• 164,770,000
• 0.064
• 160,750,000
• 0.064

• 15/08/2024
• 0.041
• 22,380,000
• 8,490,000
• 8.490
• 11,360,000
• 0.045
• 11,020,000
• 0.045

• 14/08/2024
• 0.043
• 315,160,000
• 8,830,000
• 8.830
• 158,450,000
• 0.039
• 156,680,000
• 0.039

• 13/08/2024
• 0.042
• 592,610,000
• 10,600,000
• 10.600
• 296,100,000
• 0.038
• 296,410,000
• 0.038

• 12/08/2024
• 0.040
• 121,070,000
• 10,290,000
• 10.290
• 60,890,000
• 0.043
• 60,180,000
• 0.043

• 09/08/2024
• 0.039
• 69,040,000
• 11,000,000
• 11.000
• 35,720,000
• 0.043
• 33,290,000
• 0.042

• 08/08/2024
• 0.033
• 465,990,000
• 13,430,000
• 13.430
• 232,400,000
• 0.034
• 233,510,000
• 0.033

• 07/08/2024
• 0.037
• 9,860,000
• 12,320,000
• 12.320
• 2,320,000
• 0.047
• 7,250,000
• 0.043

• 06/08/2024
• 0.029
• 7,560,000
• 7,390,000
• 7.390
• 5,650,000
• 0.055
• 1,460,000
• 0.043

• 05/08/2024
• 0.042
• 13,070,000
• 11,580,000
• 11.580
• 5,960,000
• 0.032
• 5,010,000
• 0.031

• 02/08/2024
• 0.037
• 8,420,000
• 12,530,000
• 12.530
• 3,060,000
• 0.043
• 5,260,000
• 0.044