• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/11/2024
• 0.010
• 0
• 121,690,000
• 81.127

• 21/11/2024
• 0.010
• 0
• 121,690,000
• 81.127

• 20/11/2024
• 0.010
• 0
• 121,690,000
• 81.127

• 19/11/2024
• 0.010
• 20,000
• 121,690,000
• 81.127

• 18/11/2024
• 0.010
• 6,400,000
• 121,690,000
• 81.127
• 6,150,000
• 0.010
• 30,000
• 0.011

• 15/11/2024
• 0.010
• 500,000
• 127,810,000
• 85.207

• 14/11/2024
• 0.010
• 860,000
• 127,810,000
• 85.207

• 13/11/2024
• 0.010
• 4,550,000
• 127,810,000
• 85.207
• 60,000
• 0.010
• 2,270,000
• 0.013

• 12/11/2024
• 0.015
• 3,130,000
• 125,600,000
• 83.733

• 11/11/2024
• 0.011
• 420,000
• 125,600,000
• 83.733

• 08/11/2024
• 0.012
• 13,250,000
• 125,600,000
• 83.733
• 460,000
• 0.011
• 12,320,000
• 0.012

• 07/11/2024
• 0.013
• 13,540,000
• 113,740,000
• 75.827
• 5,370,000
• 0.012
• 6,080,000
• 0.013

• 06/11/2024
• 0.017
• 12,130,000
• 113,030,000
• 75.353
• 2,300,000
• 0.021
• 8,850,000
• 0.020

• 05/11/2024
• 0.036
• 2,280,000
• 106,480,000
• 70.987
• 1,130,000
• 0.036
• 1,150,000
• 0.037

• 04/11/2024
• 0.038
• 2,170,000
• 106,460,000
• 70.973
• 1,500,000
• 0.036
• 210,000
• 0.037

• 01/11/2024
• 0.040
• 7,490,000
• 107,750,000
• 71.833
• 2,790,000
• 0.040
• 3,920,000
• 0.040

• 31/10/2024
• 0.036
• 2,380,000
• 106,620,000
• 71.080
• 260,000
• 0.033
• 1,120,000
• 0.036

• 30/10/2024
• 0.030
• 560,000
• 105,760,000
• 70.507
• 410,000
• 0.030
• 110,000
• 0.032

• 29/10/2024
• 0.030
• 4,510,000
• 106,060,000
• 70.707
• 4,210,000
• 0.030
• 200,000
• 0.031

• 28/10/2024
• 0.031
• 5,940,000
• 110,070,000
• 73.380
• 2,250,000
• 0.031
• 3,550,000
• 0.031