- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時納指摩通四乙沽A
- 0.069+0.006 (+9.524%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.063
- 149,170,000
- 3,640,000
- 2.427
- 75,120,000
- 0.061
- 74,050,000
- 0.061
- 15/07/2024
- 0.060
- 158,560,000
- 4,710,000
- 3.140
- 79,910,000
- 0.060
- 78,540,000
- 0.060
- 12/07/2024
- 0.068
- 194,430,000
- 6,080,000
- 4.053
- 96,030,000
- 0.067
- 98,400,000
- 0.067
- 11/07/2024
- 0.057
- 1,380,000
- 3,710,000
- 2.473
- 1,380,000
- 0.056
- 10/07/2024
- 0.060
- 99,940,000
- 5,090,000
- 3.393
- 49,370,000
- 0.060
- 50,570,000
- 0.060
- 09/07/2024
- 0.060
- 143,910,000
- 3,890,000
- 2.593
- 72,000,000
- 0.060
- 71,900,000
- 0.060
- 08/07/2024
- 0.062
- 970,000
- 3,990,000
- 2.660
- 450,000
- 0.062
- 520,000
- 0.063
- 05/07/2024
- 0.065
- 95,200,000
- 3,920,000
- 2.613
- 48,070,000
- 0.066
- 47,130,000
- 0.066
- 04/07/2024
- 0.067
- 2,230,000
- 4,860,000
- 3.240
- 450,000
- 0.065
- 1,780,000
- 0.067
- 03/07/2024
- 0.070
- 99,070,000
- 3,530,000
- 2.353
- 50,060,000
- 0.070
- 49,010,000
- 0.070
- 02/07/2024
- 0.079
- 147,420,000
- 4,580,000
- 3.053
- 73,470,000
- 0.078
- 73,950,000
- 0.077
- 28/06/2024
- 0.076
- 131,500,000
- 4,100,000
- 2.733
- 66,250,000
- 0.075
- 64,950,000
- 0.075
- 27/06/2024
- 0.083
- 52,770,000
- 5,400,000
- 3.600
- 25,250,000
- 0.084
- 27,470,000
- 0.084
- 26/06/2024
- 0.080
- 360,390,000
- 3,180,000
- 2.120
- 179,590,000
- 0.082
- 179,600,000
- 0.082
- 25/06/2024
- 0.093
- 144,730,000
- 3,170,000
- 2.113
- 73,230,000
- 0.092
- 71,500,000
- 0.092
- 24/06/2024
- 0.085
- 327,880,000
- 4,900,000
- 3.267
- 164,230,000
- 0.088
- 163,650,000
- 0.088
- 21/06/2024
- 0.085
- 363,520,000
- 5,480,000
- 3.653
- 181,000,000
- 0.084
- 182,520,000
- 0.084
- 20/06/2024
- 0.074
- 123,820,000
- 3,960,000
- 2.640
- 61,630,000
- 0.076
- 62,190,000
- 0.076
- 19/06/2024
- 0.078
- 110,360,000
- 3,400,000
- 2.267
- 55,340,000
- 0.078
- 55,020,000
- 0.078
- 18/06/2024
- 0.078
- 172,350,000
- 3,720,000
- 2.480
- 86,330,000
- 0.079
- 86,020,000
- 0.079