- 即時標指摩通四乙沽A
- 0.076-0.001 (-1.299%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.077
- 2,350,000
- 09/09/2024
- 0.095
- 2,240,000
- 2,850,000
- 2.850
- 2,040,000
- 0.096
- 200,000
- 0.097
- 05/09/2024
- 0.081
- 1,090,000
- 4,690,000
- 4.690
- 30,000
- 0.084
- 1,060,000
- 0.082
- 04/09/2024
- 0.085
- 3,330,000
- 3,660,000
- 3.660
- 2,810,000
- 0.084
- 520,000
- 0.087
- 03/09/2024
- 0.052
- 880,000
- 5,950,000
- 5.950
- 70,000
- 0.051
- 810,000
- 0.052
- 02/09/2024
- 0.054
- 550,000
- 5,210,000
- 5.210
- 50,000
- 0.052
- 500,000
- 0.054
- 30/08/2024
- 0.057
- 670,000
- 4,760,000
- 4.760
- 600,000
- 0.058
- 70,000
- 0.057
- 29/08/2024
- 0.064
- 860,000
- 5,290,000
- 5.290
- 830,000
- 0.068
- 30,000
- 0.068
- 28/08/2024
- 0.058
- 1,480,000
- 6,090,000
- 6.090
- 1,430,000
- 0.058
- 27/08/2024
- 0.060
- 0
- 4,660,000
- 4.660
- 26/08/2024
- 0.060
- 880,000
- 4,660,000
- 4.660
- 110,000
- 0.060
- 520,000
- 0.061
- 23/08/2024
- 0.068
- 750,000
- 4,250,000
- 4.250
- 650,000
- 0.068
- 100,000
- 0.069
- 22/08/2024
- 0.063
- 190,000
- 4,800,000
- 4.800
- 140,000
- 0.063
- 50,000
- 0.066
- 21/08/2024
- 0.064
- 490,000
- 4,890,000
- 4.890
- 300,000
- 0.064
- 190,000
- 0.064
- 20/08/2024
- 0.058
- 160,000
- 5,000,000
- 5.000
- 130,000
- 0.058
- 20,000
- 0.059
- 19/08/2024
- 0.068
- 1,340,000
- 5,110,000
- 5.110
- 40,000
- 0.065
- 1,300,000
- 0.068
- 16/08/2024
- 0.067
- 1,030,000
- 3,850,000
- 3.850
- 1,030,000
- 0.066
- 15/08/2024
- 0.077
- 1,120,000
- 2,820,000
- 2.820
- 400,000
- 0.076
- 720,000
- 0.077
- 14/08/2024
- 0.090
- 1,980,000
- 2,500,000
- 2.500
- 1,200,000
- 0.089
- 780,000
- 0.090