- 即時道指摩通四乙購A
- 0.130+0.006 (+4.839%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.124
- 240,000
- 310,000
- 0.310
- 180,000
- 0.122
- 60,000
- 0.123
- 12/07/2024
- 0.111
- 600,000
- 430,000
- 0.430
- 470,000
- 0.110
- 130,000
- 0.110
- 11/07/2024
- 0.106
- 470,000
- 770,000
- 0.770
- 250,000
- 0.105
- 220,000
- 0.107
- 10/07/2024
- 0.086
- 510,000
- 800,000
- 0.800
- 100,000
- 0.086
- 410,000
- 0.086
- 09/07/2024
- 0.091
- 0
- 490,000
- 0.490
- 08/07/2024
- 0.091
- 260,000
- 490,000
- 0.490
- 180,000
- 0.089
- 80,000
- 0.091
- 05/07/2024
- 0.093
- 90,000
- 590,000
- 0.590
- 90,000
- 0.093
- 04/07/2024
- 0.093
- 3,500,000
- 500,000
- 0.500
- 3,450,000
- 0.091
- 50,000
- 0.092
- 03/07/2024
- 0.095
- 550,000
- 3,900,000
- 3.900
- 500,000
- 0.093
- 50,000
- 0.095
- 02/07/2024
- 0.083
- 500,000
- 4,350,000
- 4.350
- 500,000
- 0.083
- 28/06/2024
- 0.093
- 0
- 3,850,000
- 3.850
- 27/06/2024
- 0.091
- 200,000
- 3,850,000
- 3.850
- 200,000
- 0.090
- 26/06/2024
- 0.094
- 200,000
- 4,050,000
- 4.050
- 200,000
- 0.094
- 25/06/2024
- 0.109
- 850,000
- 3,850,000
- 3.850
- 850,000
- 0.109
- 24/06/2024
- 0.097
- 1,350,000
- 4,700,000
- 4.700
- 250,000
- 0.097
- 1,100,000
- 0.096
- 21/06/2024
- 0.091
- 0
- 3,850,000
- 3.850
- 20/06/2024
- 0.083
- 0
- 3,850,000
- 3.850
- 19/06/2024
- 0.083
- 700,000
- 3,850,000
- 3.850
- 700,000
- 0.083
- 18/06/2024
- 0.084
- 800,000
- 4,550,000
- 4.550
- 100,000
- 0.084
- 700,000
- 0.085
- 17/06/2024
- 0.075
- 0
- 3,950,000
- 3.950