- 即時日港摩通四十購A
- 0.066+0.020 (+43.478%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.046
- 480,000
- 2,610,000
- 2.610
- 40,000
- 0.046
- 440,000
- 0.046
- 29/07/2024
- 0.055
- 520,000
- 2,210,000
- 2.210
- 120,000
- 0.057
- 400,000
- 0.056
- 26/07/2024
- 0.053
- 610,000
- 1,930,000
- 1.930
- 300,000
- 0.056
- 310,000
- 0.058
- 25/07/2024
- 0.070
- 1,540,000
- 1,920,000
- 1.920
- 710,000
- 0.064
- 830,000
- 0.068
- 24/07/2024
- 0.051
- 410,000
- 1,800,000
- 1.800
- 30,000
- 0.050
- 380,000
- 0.051
- 23/07/2024
- 0.040
- 70,000
- 1,450,000
- 1.450
- 50,000
- 0.038
- 20,000
- 0.040
- 22/07/2024
- 0.037
- 190,000
- 1,480,000
- 1.480
- 40,000
- 0.033
- 150,000
- 0.038
- 19/07/2024
- 0.036
- 160,000
- 1,370,000
- 1.370
- 150,000
- 0.037
- 10,000
- 0.035
- 18/07/2024
- 0.040
- 1,090,000
- 1,510,000
- 1.510
- 1,020,000
- 0.041
- 70,000
- 0.041
- 17/07/2024
- 0.036
- 1,140,000
- 2,460,000
- 2.460
- 1,140,000
- 0.036
- 16/07/2024
- 0.030
- 0
- 1,320,000
- 1.320
- 15/07/2024
- 0.032
- 260,000
- 1,320,000
- 1.320
- 260,000
- 0.032
- 12/07/2024
- 0.027
- 1,390,000
- 1,580,000
- 1.580
- 1,390,000
- 0.027
- 11/07/2024
- 0.019
- 330,000
- 2,970,000
- 2.970
- 30,000
- 0.019
- 300,000
- 0.019
- 10/07/2024
- 0.021
- 1,000,000
- 2,700,000
- 2.700
- 1,000,000
- 0.021
- 09/07/2024
- 0.024
- 210,000
- 1,700,000
- 1.700
- 200,000
- 0.023
- 10,000
- 0.024
- 08/07/2024
- 0.025
- 0
- 1,890,000
- 1.890
- 05/07/2024
- 0.028
- 1,010,000
- 1,890,000
- 1.890
- 1,000,000
- 0.027
- 10,000
- 0.028
- 04/07/2024
- 0.026
- 180,000
- 2,880,000
- 2.880
- 180,000
- 0.026
- 03/07/2024
- 0.026
- 1,440,000
- 3,060,000
- 3.060
- 1,440,000
- 0.027