- 恒指
- 22,320
- +1,186
- 大市成交 3,802億
- 即時歐港摩通四十購A
- 0.017-0.014 (-45.161%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.031
- 1,990,000
- 2,020,000
- 2.020
- 1,990,000
- 0.030
- 27/09/2024
- 0.028
- 0
- 30,000
- 0.030
- 26/09/2024
- 0.031
- 200,000
- 30,000
- 0.030
- 100,000
- 0.032
- 100,000
- 0.031
- 25/09/2024
- 0.043
- 0
- 30,000
- 0.030
- 24/09/2024
- 0.034
- 0
- 30,000
- 0.030
- 23/09/2024
- 0.031
- 0
- 30,000
- 0.030
- 20/09/2024
- 0.044
- 0
- 30,000
- 0.030
- 19/09/2024
- 0.045
- 50,000
- 30,000
- 0.030
- 50,000
- 0.040
- 17/09/2024
- 0.046
- 100,000
- 80,000
- 0.080
- 100,000
- 0.045
- 16/09/2024
- 0.041
- 100,000
- 180,000
- 0.180
- 100,000
- 0.037
- 13/09/2024
- 0.040
- 0
- 280,000
- 0.280
- 12/09/2024
- 0.030
- 470,000
- 280,000
- 0.280
- 470,000
- 0.031
- 11/09/2024
- 0.035
- 190,000
- 750,000
- 0.750
- 190,000
- 0.036
- 10/09/2024
- 0.036
- 90,000
- 560,000
- 0.560
- 90,000
- 0.036
- 09/09/2024
- 0.040
- 70,000
- 650,000
- 0.650
- 40,000
- 0.042
- 30,000
- 0.041
- 05/09/2024
- 0.049
- 90,000
- 660,000
- 0.660
- 50,000
- 0.048
- 40,000
- 0.049
- 04/09/2024
- 0.042
- 10,000
- 670,000
- 0.670
- 10,000
- 0.042
- 03/09/2024
- 0.043
- 10,000
- 660,000
- 0.660
- 10,000
- 0.043
- 02/09/2024
- 0.046
- 40,000
- 650,000
- 0.650
- 30,000
- 0.044
- 10,000
- 0.044