- 即時納指匯豐四九沽B
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.014
- 0
- 6,260,000
- 4.170
- 15/08/2024
- 0.014
- 0
- 6,260,000
- 4.170
- 14/08/2024
- 0.014
- 110,000
- 6,260,000
- 4.170
- 10,000
- 0.014
- 100,000
- 0.014
- 13/08/2024
- 0.022
- 400,000
- 6,170,000
- 4.110
- 400,000
- 0.024
- 12/08/2024
- 0.027
- 0
- 5,770,000
- 3.850
- 09/08/2024
- 0.034
- 100,000
- 5,770,000
- 3.850
- 100,000
- 0.034
- 08/08/2024
- 0.061
- 100,000
- 5,870,000
- 3.910
- 100,000
- 0.060
- 07/08/2024
- 0.053
- 1,410,000
- 5,970,000
- 3.980
- 1,410,000
- 0.060
- 06/08/2024
- 0.055
- 1,750,000
- 7,380,000
- 4.920
- 240,000
- 0.042
- 1,510,000
- 0.050
- 05/08/2024
- 0.066
- 2,700,000
- 6,110,000
- 4.070
- 2,480,000
- 0.061
- 170,000
- 0.078
- 02/08/2024
- 0.021
- 100,000
- 8,420,000
- 5.610
- 100,000
- 0.021
- 01/08/2024
- 0.015
- 0
- 8,520,000
- 5.680
- 31/07/2024
- 0.015
- 400,000
- 8,520,000
- 5.680
- 400,000
- 0.015
- 30/07/2024
- 0.015
- 0
- 8,920,000
- 5.950
- 29/07/2024
- 0.016
- 350,000
- 8,920,000
- 5.950
- 350,000
- 0.016
- 26/07/2024
- 0.018
- 160,000
- 8,570,000
- 5.710
- 110,000
- 0.015
- 25/07/2024
- 0.014
- 1,030,000
- 8,680,000
- 5.790
- 1,010,000
- 0.014
- 20,000
- 0.015
- 24/07/2024
- 0.010
- 0
- 9,670,000
- 6.450
- 23/07/2024
- 0.010
- 0
- 9,670,000
- 6.450
- 22/07/2024
- 0.010
- 0
- 9,670,000
- 6.450