- 即時日經瑞銀四乙購A
- 0.013-0.002 (-13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.015
- 60,000
- 4,260,000
- 4.260
- 60,000
- 0.015
- 17/07/2024
- 0.020
- 0
- 4,320,000
- 4.320
- 16/07/2024
- 0.024
- 0
- 4,320,000
- 4.320
- 15/07/2024
- 0.024
- 130,000
- 4,320,000
- 4.320
- 130,000
- 0.023
- 12/07/2024
- 0.025
- 130,000
- 4,450,000
- 4.450
- 80,000
- 0.026
- 50,000
- 0.026
- 11/07/2024
- 0.038
- 270,000
- 4,480,000
- 4.480
- 270,000
- 0.038
- 10/07/2024
- 0.029
- 120,000
- 4,210,000
- 4.210
- 120,000
- 0.029
- 09/07/2024
- 0.028
- 4,060,000
- 4,090,000
- 4.090
- 4,060,000
- 0.029
- 08/07/2024
- 0.022
- 350,000
- 30,000
- 0.030
- 320,000
- 0.025
- 30,000
- 0.027
- 05/07/2024
- 0.025
- 0
- 320,000
- 0.320
- 04/07/2024
- 0.025
- 30,000
- 320,000
- 0.320
- 30,000
- 0.026
- 03/07/2024
- 0.021
- 0
- 290,000
- 0.290
- 02/07/2024
- 0.017
- 0
- 290,000
- 0.290
- 28/06/2024
- 0.015
- 0
- 290,000
- 0.290
- 27/06/2024
- 0.014
- 10,000
- 290,000
- 0.290
- 10,000
- 0.014
- 26/06/2024
- 0.018
- 10,000
- 300,000
- 0.300
- 10,000
- 0.019
- 25/06/2024
- 0.012
- 0
- 290,000
- 0.290
- 24/06/2024
- 0.011
- 0
- 290,000
- 0.290
- 21/06/2024
- 0.011
- 0
- 290,000
- 0.290
- 20/06/2024
- 0.011
- 0
- 290,000
- 0.290