- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時日經瑞銀四乙沽C
- 0.084+0.009 (+12.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.075
- 3,620,000
- 5,070,000
- 5.070
- 3,080,000
- 0.072
- 540,000
- 0.073
- 15/07/2024
- 0.076
- 6,000,000
- 7,610,000
- 7.610
- 6,000,000
- 0.076
- 12/07/2024
- 0.076
- 1,740,000
- 1,610,000
- 1.610
- 1,450,000
- 0.071
- 290,000
- 0.076
- 11/07/2024
- 0.056
- 840,000
- 2,770,000
- 2.770
- 230,000
- 0.056
- 610,000
- 0.055
- 10/07/2024
- 0.058
- 44,960,000
- 2,390,000
- 2.390
- 22,200,000
- 0.063
- 22,760,000
- 0.063
- 09/07/2024
- 0.063
- 46,690,000
- 1,830,000
- 1.830
- 24,140,000
- 0.068
- 22,550,000
- 0.068
- 08/07/2024
- 0.076
- 44,650,000
- 3,420,000
- 3.420
- 22,280,000
- 0.072
- 22,370,000
- 0.072
- 05/07/2024
- 0.076
- 1,160,000
- 3,330,000
- 3.330
- 1,160,000
- 0.075
- 04/07/2024
- 0.074
- 370,000
- 2,170,000
- 2.170
- 370,000
- 0.074
- 03/07/2024
- 0.081
- 640,000
- 1,800,000
- 1.800
- 640,000
- 0.083
- 02/07/2024
- 0.094
- 870,000
- 1,160,000
- 1.160
- 390,000
- 0.094
- 480,000
- 0.096
- 28/06/2024
- 0.107
- 790,000
- 1,070,000
- 1.070
- 790,000
- 0.107
- 27/06/2024
- 0.115
- 350,000
- 280,000
- 0.280
- 350,000
- 0.119
- 26/06/2024
- 0.109
- 600,000
- 630,000
- 0.630
- 500,000
- 0.111
- 100,000
- 0.109
- 25/06/2024
- 0.127
- 450,000
- 1,030,000
- 1.030
- 450,000
- 0.130
- 24/06/2024
- 0.135
- 400,000
- 580,000
- 0.580
- 400,000
- 0.138
- 21/06/2024
- 0.146
- 200,000
- 180,000
- 0.180
- 200,000
- 0.145
- 20/06/2024
- 0.145
- 720,000
- 380,000
- 0.380
- 420,000
- 0.157
- 300,000
- 0.146
- 19/06/2024
- 0.151
- 420,000
- 500,000
- 0.500
- 420,000
- 0.146
- 18/06/2024
- 0.155
- 0
- 80,000
- 0.080