- 恒指
- 18,097
- +311
- 大市成交 1,129億
- 即時日經瑞銀四乙沽B
- 0.072-0.005 (-6.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.077
- 9,440,000
- 7,040,000
- 7.040
- 4,690,000
- 0.077
- 4,750,000
- 0.081
- 28/08/2024
- 0.081
- 44,450,000
- 6,980,000
- 6.980
- 22,180,000
- 0.087
- 22,270,000
- 0.087
- 27/08/2024
- 0.082
- 670,000
- 6,890,000
- 6.890
- 670,000
- 0.084
- 26/08/2024
- 0.094
- 1,500,000
- 6,220,000
- 6.220
- 450,000
- 0.097
- 1,050,000
- 0.099
- 23/08/2024
- 0.087
- 1,190,000
- 5,620,000
- 5.620
- 60,000
- 0.088
- 1,080,000
- 0.090
- 22/08/2024
- 0.094
- 1,150,000
- 4,600,000
- 4.600
- 480,000
- 0.096
- 670,000
- 0.094
- 21/08/2024
- 0.094
- 46,000,000
- 4,410,000
- 4.410
- 22,010,000
- 0.102
- 23,990,000
- 0.102
- 20/08/2024
- 0.096
- 850,000
- 2,430,000
- 2.430
- 850,000
- 0.096
- 19/08/2024
- 0.115
- 44,480,000
- 1,580,000
- 1.580
- 22,110,000
- 0.097
- 22,370,000
- 0.097
- 16/08/2024
- 0.100
- 480,000
- 1,320,000
- 1.320
- 480,000
- 0.101
- 15/08/2024
- 0.138
- 480,000
- 840,000
- 0.840
- 220,000
- 0.138
- 260,000
- 0.136
- 14/08/2024
- 0.157
- 60,000
- 800,000
- 0.800
- 10,000
- 0.151
- 50,000
- 0.151
- 13/08/2024
- 0.164
- 0
- 760,000
- 0.760
- 12/08/2024
- 0.201
- 1,230,000
- 760,000
- 0.760
- 1,230,000
- 0.203
- 09/08/2024
- 0.216
- 340,000
- 1,990,000
- 1.990
- 200,000
- 0.223
- 140,000
- 0.211
- 08/08/2024
- 0.260
- 160,000
- 2,050,000
- 2.050
- 100,000
- 0.240
- 60,000
- 0.239
- 07/08/2024
- 0.255
- 450,000
- 2,090,000
- 2.090
- 50,000
- 0.248
- 400,000
- 0.225
- 06/08/2024
- 0.320
- 2,720,000
- 1,740,000
- 1.740
- 910,000
- 0.290
- 1,810,000
- 0.301
- 05/08/2024
- 0.335
- 450,000
- 840,000
- 0.840
- 450,000
- 0.380
- 02/08/2024
- 0.167
- 45,150,000
- 1,290,000
- 1.290
- 22,940,000
- 0.140
- 22,210,000
- 0.140