- 即時日經瑞銀四乙沽A
- 0.0760.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.076
- 380,000
- 800,000
- 0.800
- 50,000
- 0.069
- 320,000
- 0.068
- 24/07/2024
- 0.050
- 230,000
- 530,000
- 0.530
- 230,000
- 0.046
- 23/07/2024
- 0.046
- 0
- 300,000
- 0.300
- 22/07/2024
- 0.046
- 50,000
- 300,000
- 0.300
- 50,000
- 0.047
- 19/07/2024
- 0.043
- 30,000
- 350,000
- 0.350
- 30,000
- 0.042
- 18/07/2024
- 0.040
- 960,000
- 380,000
- 0.380
- 960,000
- 0.039
- 17/07/2024
- 0.033
- 0
- 1,340,000
- 1.340
- 16/07/2024
- 0.030
- 710,000
- 1,340,000
- 1.340
- 500,000
- 0.029
- 210,000
- 0.029
- 15/07/2024
- 0.030
- 0
- 1,630,000
- 1.630
- 12/07/2024
- 0.030
- 20,000
- 1,630,000
- 1.630
- 20,000
- 0.030
- 11/07/2024
- 0.023
- 20,000
- 1,650,000
- 1.650
- 20,000
- 0.023
- 10/07/2024
- 0.024
- 60,000
- 1,630,000
- 1.630
- 60,000
- 0.024
- 09/07/2024
- 0.023
- 40,000
- 1,690,000
- 1.690
- 40,000
- 0.023
- 08/07/2024
- 0.028
- 0
- 1,730,000
- 1.730
- 05/07/2024
- 0.028
- 380,000
- 1,730,000
- 1.730
- 380,000
- 0.028
- 04/07/2024
- 0.028
- 44,080,000
- 1,350,000
- 1.350
- 22,080,000
- 0.030
- 22,000,000
- 0.030
- 03/07/2024
- 0.032
- 44,340,000
- 1,430,000
- 1.430
- 22,000,000
- 0.033
- 22,340,000
- 0.033
- 02/07/2024
- 0.037
- 70,000
- 1,090,000
- 1.090
- 70,000
- 0.037
- 28/06/2024
- 0.044
- 70,000
- 1,020,000
- 1.020
- 30,000
- 0.044
- 40,000
- 0.044
- 27/06/2024
- 0.046
- 0
- 1,010,000
- 1.010