- 即時日經摩通四九沽D
- 0.087-0.019 (-17.925%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.106
- 0
- 710,000
- 0.710
- 24/06/2024
- 0.115
- 0
- 710,000
- 0.710
- 21/06/2024
- 0.125
- 0
- 710,000
- 0.710
- 20/06/2024
- 0.125
- 0
- 710,000
- 0.710
- 19/06/2024
- 0.131
- 0
- 710,000
- 0.710
- 18/06/2024
- 0.134
- 0
- 710,000
- 0.710
- 17/06/2024
- 0.147
- 0
- 710,000
- 0.710
- 14/06/2024
- 0.128
- 0
- 710,000
- 0.710
- 13/06/2024
- 0.123
- 0
- 710,000
- 0.710
- 12/06/2024
- 0.120
- 80,000
- 710,000
- 0.710
- 80,000
- 0.124
- 11/06/2024
- 0.114
- 50,000
- 790,000
- 0.790
- 50,000
- 0.114
- 07/06/2024
- 0.134
- 0
- 740,000
- 0.740
- 06/06/2024
- 0.129
- 10,000
- 740,000
- 0.740
- 10,000
- 0.131
- 05/06/2024
- 0.139
- 0
- 730,000
- 0.730
- 04/06/2024
- 0.136
- 0
- 730,000
- 0.730
- 03/06/2024
- 0.129
- 20,000
- 730,000
- 0.730
- 20,000
- 0.125
- 31/05/2024
- 0.144
- 0
- 710,000
- 0.710
- 30/05/2024
- 0.157
- 0
- 710,000
- 0.710
- 29/05/2024
- 0.140
- 0
- 710,000
- 0.710
- 28/05/2024
- 0.130
- 0
- 710,000
- 0.710