- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時日經摩通四九沽D
- 0.081-0.023 (-22.115%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.104
- 0
- 210,000
- 0.210
- 28/08/2024
- 0.108
- 1,030,000
- 210,000
- 0.210
- 560,000
- 0.109
- 470,000
- 0.114
- 27/08/2024
- 0.107
- 270,000
- 300,000
- 0.300
- 250,000
- 0.112
- 20,000
- 0.108
- 26/08/2024
- 0.127
- 10,000
- 530,000
- 0.530
- 10,000
- 0.116
- 23/08/2024
- 0.116
- 20,000
- 540,000
- 0.540
- 20,000
- 0.116
- 22/08/2024
- 0.127
- 40,000
- 560,000
- 0.560
- 10,000
- 0.126
- 30,000
- 0.129
- 21/08/2024
- 0.133
- 220,000
- 540,000
- 0.540
- 110,000
- 0.155
- 110,000
- 0.143
- 20/08/2024
- 0.133
- 470,000
- 540,000
- 0.540
- 420,000
- 0.135
- 50,000
- 0.134
- 19/08/2024
- 0.172
- 2,110,000
- 910,000
- 0.910
- 910,000
- 0.168
- 1,200,000
- 0.156
- 16/08/2024
- 0.137
- 370,000
- 620,000
- 0.620
- 370,000
- 0.138
- 15/08/2024
- 0.207
- 0
- 250,000
- 0.250
- 14/08/2024
- 0.227
- 0
- 250,000
- 0.250
- 13/08/2024
- 0.228
- 30,000
- 250,000
- 0.250
- 30,000
- 0.227
- 12/08/2024
- 0.280
- 0
- 220,000
- 0.220
- 09/08/2024
- 0.295
- 280,000
- 220,000
- 0.220
- 190,000
- 0.301
- 90,000
- 0.283
- 08/08/2024
- 0.340
- 110,000
- 320,000
- 0.320
- 30,000
- 0.325
- 80,000
- 0.323
- 07/08/2024
- 0.320
- 180,000
- 270,000
- 0.270
- 180,000
- 0.295
- 06/08/2024
- 0.405
- 880,000
- 90,000
- 0.090
- 400,000
- 0.405
- 480,000
- 0.383
- 05/08/2024
- 0.495
- 1,420,000
- 10,000
- 0.010
- 1,410,000
- 0.510
- 10,000
- 0.610
- 02/08/2024
- 0.270
- 0
- 1,410,000
- 1.410