- 即時日經摩通四乙沽A
- 0.091-0.012 (-11.650%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.103
- 45,750,000
- 6,250,000
- 6.250
- 22,350,000
- 0.093
- 23,230,000
- 0.093
- 24/07/2024
- 0.069
- 21,190,000
- 5,370,000
- 5.370
- 10,160,000
- 0.061
- 11,030,000
- 0.062
- 23/07/2024
- 0.065
- 40,350,000
- 4,500,000
- 4.500
- 20,240,000
- 0.061
- 20,110,000
- 0.061
- 22/07/2024
- 0.064
- 36,680,000
- 4,630,000
- 4.630
- 18,150,000
- 0.061
- 18,530,000
- 0.061
- 19/07/2024
- 0.062
- 280,270,000
- 4,250,000
- 4.250
- 140,110,000
- 0.058
- 140,160,000
- 0.057
- 18/07/2024
- 0.057
- 141,110,000
- 4,200,000
- 4.200
- 70,280,000
- 0.054
- 70,830,000
- 0.054
- 17/07/2024
- 0.049
- 20,000
- 3,650,000
- 3.650
- 20,000
- 0.046
- 16/07/2024
- 0.044
- 30,000
- 3,630,000
- 3.630
- 30,000
- 0.042
- 15/07/2024
- 0.046
- 0
- 3,600,000
- 3.600
- 12/07/2024
- 0.046
- 340,000
- 3,600,000
- 3.600
- 340,000
- 0.045
- 11/07/2024
- 0.036
- 150,000
- 3,940,000
- 3.940
- 50,000
- 0.035
- 100,000
- 0.035
- 10/07/2024
- 0.037
- 215,690,000
- 3,890,000
- 3.890
- 107,030,000
- 0.040
- 108,660,000
- 0.039
- 09/07/2024
- 0.040
- 80,560,000
- 2,260,000
- 2.260
- 40,350,000
- 0.045
- 40,210,000
- 0.045
- 08/07/2024
- 0.048
- 200,370,000
- 2,400,000
- 2.400
- 100,000,000
- 0.049
- 100,370,000
- 0.049
- 05/07/2024
- 0.049
- 48,000,000
- 2,030,000
- 2.030
- 24,000,000
- 0.048
- 24,000,000
- 0.048
- 04/07/2024
- 0.047
- 20,340,000
- 2,030,000
- 2.030
- 10,150,000
- 0.051
- 10,090,000
- 0.051
- 03/07/2024
- 0.052
- 176,390,000
- 2,090,000
- 2.090
- 88,150,000
- 0.055
- 88,240,000
- 0.055
- 02/07/2024
- 0.058
- 300,420,000
- 2,000,000
- 2.000
- 150,000,000
- 0.062
- 150,420,000
- 0.062
- 28/06/2024
- 0.066
- 40,160,000
- 1,580,000
- 1.580
- 20,000,000
- 0.064
- 20,160,000
- 0.064
- 27/06/2024
- 0.070
- 20,100,000
- 1,420,000
- 1.420
- 10,050,000
- 0.073
- 10,050,000
- 0.073