- 即時道指瑞銀四九沽D
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.013
- 0
- 1,140,000
- 1.140
- 21/08/2024
- 0.013
- 0
- 1,140,000
- 1.140
- 20/08/2024
- 0.013
- 0
- 1,140,000
- 1.140
- 19/08/2024
- 0.013
- 0
- 1,140,000
- 1.140
- 16/08/2024
- 0.011
- 200,000
- 1,140,000
- 1.140
- 200,000
- 0.011
- 15/08/2024
- 0.019
- 0
- 1,340,000
- 1.340
- 14/08/2024
- 0.026
- 200,000
- 1,340,000
- 1.340
- 200,000
- 0.026
- 13/08/2024
- 0.034
- 200,000
- 1,540,000
- 1.540
- 200,000
- 0.035
- 12/08/2024
- 0.039
- 0
- 1,740,000
- 1.740
- 09/08/2024
- 0.042
- 0
- 1,740,000
- 1.740
- 08/08/2024
- 0.068
- 850,000
- 1,740,000
- 1.740
- 730,000
- 0.064
- 120,000
- 0.065
- 07/08/2024
- 0.057
- 550,000
- 2,350,000
- 2.350
- 350,000
- 0.056
- 200,000
- 0.058
- 06/08/2024
- 0.070
- 48,870,000
- 2,500,000
- 2.500
- 26,610,000
- 0.066
- 22,250,000
- 0.066
- 05/08/2024
- 0.058
- 49,620,000
- 6,860,000
- 6.860
- 23,070,000
- 0.043
- 26,550,000
- 0.044
- 02/08/2024
- 0.031
- 480,000
- 3,380,000
- 3.380
- 50,000
- 0.029
- 430,000
- 0.031
- 01/08/2024
- 0.015
- 0
- 3,000,000
- 3.000
- 31/07/2024
- 0.015
- 0
- 3,000,000
- 3.000
- 30/07/2024
- 0.018
- 0
- 3,000,000
- 3.000
- 29/07/2024
- 0.018
- 0
- 3,000,000
- 3.000
- 26/07/2024
- 0.025
- 0
- 3,000,000
- 3.000